We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.34188034188 | 11.7 | 11.75 | 11.63 | 71777 | 11.72673142 | CS |
| 4 | 0.17 | 1.47954743255 | 11.49 | 11.78 | 11.4338 | 73020 | 11.63604116 | CS |
| 12 | 0.33 | 2.91262135922 | 11.33 | 11.825 | 11.25 | 77457 | 11.5605886 | CS |
| 26 | 0.07 | 0.60396893874 | 11.59 | 12.11 | 11.25 | 75212 | 11.60953365 | CS |
| 52 | -0.33 | -2.75229357798 | 11.99 | 12.67 | 11.25 | 68655 | 11.83539268 | CS |
| 156 | -2.29 | -16.4157706093 | 13.95 | 14.46 | 10.55 | 74110 | 12.23445924 | CS |
| 260 | -6.97 | -37.4127750939 | 18.63 | 19.53 | 10.55 | 150509 | 15.80022099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751928000 | 11.66 | -0.03 | -0.26 | 11.65 | 11.7 | 11.61 | 69675 |
| 1751576640 | 11.69 | 0 | 0.00 | 11.69 | 11.71 | 11.63 | 47178 |
| 1751496000 | 11.69 | -0.05 | -0.43 | 11.73 | 11.75 | 11.68 | 51389 |
| 1751409600 | 11.74 | -0.01 | -0.09 | 11.7 | 11.75 | 11.69 | 76660 |
| 1751323200 | 11.75 | 0.05 | 0.43 | 11.7 | 11.75 | 11.69 | 111882 |
| 1751064000 | 11.7 | -0.05 | -0.43 | 11.72 | 11.78 | 11.66 | 114875 |
| 1750977600 | 11.75 | 0.11 | 0.95 | 11.66 | 11.75 | 11.55 | 117227 |
| 1750891200 | 11.64 | 0 | 0.00 | 11.66 | 11.66 | 11.586 | 87872 |
| 1750804800 | 11.64 | 0.02 | 0.17 | 11.6 | 11.64 | 11.55 | 70482 |
| 1750718400 | 11.62 | 0.02 | 0.17 | 11.59 | 11.63 | 11.54 | 115711 |
| 1750459200 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 58618 |
| 1750286400 | 11.5 | -0.05 | -0.43 | 11.54 | 11.5425 | 11.5 | 42691 |
| 1750200000 | 11.55 | 0.04 | 0.35 | 11.56 | 11.56 | 11.49 | 63453 |
| 1750113600 | 11.51 | -0.04 | -0.35 | 11.59 | 11.59 | 11.49 | 33906 |
| 1749854400 | 11.55 | -0.11 | -0.94 | 11.6 | 11.66 | 11.52 | 54460 |
| 1749768000 | 11.66 | 0.13 | 1.13 | 11.59 | 11.67 | 11.5761 | 77724 |
| 1749681600 | 11.53 | 0.05 | 0.44 | 11.5 | 11.57 | 11.4805 | 116446 |
| 1749595200 | 11.48 | 0.03 | 0.26 | 11.45 | 11.49 | 11.45 | 34585 |
| 1749508800 | 11.45 | 0.01 | 0.09 | 11.49 | 11.498 | 11.4338 | 39202 |
| 1749249600 | 11.44 | -0.1 | -0.87 | 11.53 | 11.53 | 11.43 | 100286 |
| 1749163200 | 11.54 | 0.01 | 0.09 | 11.56 | 11.57 | 11.53 | 69348 |
| 1749076800 | 11.53 | 0.02 | 0.17 | 11.51 | 11.55 | 11.51 | 110981 |
| 1748990400 | 11.51 | 0 | 0.00 | 11.51 | 11.5778 | 11.49 | 70834 |
| 1748904000 | 11.51 | 0 | 0.00 | 11.51 | 11.57 | 11.49 | 52284 |
| 1748644800 | 11.51 | -0.01 | -0.09 | 11.52 | 11.55 | 11.5 | 95298 |
| 1748558400 | 11.52 | 0.07 | 0.61 | 11.5 | 11.52 | 11.425 | 109254 |
| 1748472000 | 11.45 | 0.03 | 0.26 | 11.42 | 11.5 | 11.38 | 152461 |
| 1748385600 | 11.42 | -0.03 | -0.26 | 11.46 | 11.46 | 11.3685 | 53189 |
| 1748040000 | 11.45 | 0.09 | 0.79 | 11.41 | 11.46 | 11.37 | 103864 |
| 1747953600 | 11.36 | 0 | 0.00 | 11.4 | 11.4199 | 11.31 | 94714 |
| 1747867200 | 11.36 | -0.11 | -0.96 | 11.42 | 11.4399 | 11.36 | 37895 |
| 1747780800 | 11.47 | -0.03 | -0.26 | 11.51 | 11.52 | 11.4301 | 54134 |
| 1747694400 | 11.5 | -0.06 | -0.52 | 11.55 | 11.56 | 11.475 | 101844 |
| 1747435200 | 11.56 | -0.02 | -0.17 | 11.64 | 11.64 | 11.55 | 32399 |
| 1747348800 | 11.58 | -0.01 | -0.09 | 11.55 | 11.6106 | 11.5201 | 20066 |
| 1747262400 | 11.59 | 0.02 | 0.17 | 11.63 | 11.66 | 11.52 | 28818 |
| 1747176000 | 11.57 | -0.08 | -0.69 | 11.7 | 11.7 | 11.57 | 56950 |
| 1747089600 | 11.65 | -0.03 | -0.26 | 11.69 | 11.695 | 11.63 | 53858 |
| 1746830400 | 11.68 | -0.01 | -0.09 | 11.69 | 11.72 | 11.63 | 66632 |
| 1746744000 | 11.69 | 0.01 | 0.09 | 11.7 | 11.72 | 11.6441 | 132701 |
| 1746657600 | 11.68 | 0.14 | 1.21 | 11.58 | 11.72 | 11.57 | 98667 |
| 1746571200 | 11.54 | -0.04 | -0.35 | 11.6 | 11.64 | 11.49 | 120503 |
| 1746484800 | 11.58 | -0.09 | -0.77 | 11.7 | 11.73 | 11.57 | 126642 |
| 1746225600 | 11.67 | -0.04 | -0.34 | 11.7 | 11.72 | 11.62 | 36646 |
| 1746139200 | 11.71 | 0 | 0.00 | 11.72 | 11.825 | 11.69 | 68267 |
| 1746052800 | 11.71 | -0.01 | -0.09 | 11.71 | 11.82 | 11.68 | 88622 |
| 1745966400 | 11.72 | 0.12 | 1.03 | 11.6 | 11.75 | 11.56 | 82108 |
| 1745880000 | 11.6 | -0.04 | -0.34 | 11.64 | 11.71 | 11.49 | 95026 |
| 1745620800 | 11.64 | 0.16 | 1.39 | 11.54 | 11.69 | 11.5006 | 83914 |
| 1745534400 | 11.48 | 0.03 | 0.26 | 11.51 | 11.527 | 11.4623 | 84376 |
| 1745448000 | 11.45 | 0.13 | 1.15 | 11.46 | 11.538 | 11.4 | 68139 |
| 1745361600 | 11.32 | 0.04 | 0.35 | 11.34 | 11.389129 | 11.31 | 44883 |
| 1745275200 | 11.28 | -0.1 | -0.88 | 11.39 | 11.425 | 11.25 | 101204 |
| 1744929600 | 11.38 | -0.05 | -0.44 | 11.4 | 11.45 | 11.36 | 49190 |
| 1744843200 | 11.43 | -0.02 | -0.17 | 11.42 | 11.4564 | 11.4 | 68304 |
| 1744756800 | 11.45 | 0 | 0.00 | 11.44 | 11.4799 | 11.36 | 156778 |
| 1744670400 | 11.45 | 0.17 | 1.51 | 11.33 | 11.46 | 11.31 | 62989 |
| 1744411200 | 11.28 | -0.02 | -0.18 | 11.25 | 11.33 | 11.25 | 77240 |
| 1744324800 | 11.3 | -0.1 | -0.88 | 11.3 | 11.4 | 11.25 | 135388 |
| 1744238400 | 11.4 | 0.07 | 0.62 | 11.3 | 11.415 | 11.25 | 191700 |
| 1744152000 | 11.33 | -0.15 | -1.31 | 11.52 | 11.6 | 11.33 | 65447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
