ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Income Trust Inc

BlackRock Income Trust Inc (BKT)

12.07
0.03
(0.25%)
Closed July 13 4:00PM
12.06
-0.01
(-0.08%)
After Hours: 7:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.089689857511.9312.0911.89748442611.98177954CS
40.252.1168501270111.8112.0911.686144911.89831371CS
120.655.696757230511.4112.0911.066409511.65961685CS
26-0.22-1.7915309446312.2812.408411.066398511.77634343CS
52-0.14-1.1475409836112.212.8610.556344311.7106704CS
156-6.9-36.392405063318.9619.5310.5514454814.8835357CS
260-5.94-331819.5310.5518744716.69264265CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082400012.070.030.2512.0412.0912.04115009
172073760012.040.060.501212.0411.9747102232
172065120011.980.010.08121211.9556481
172056480011.970.020.1711.9911.9911.94129150
172047840011.9500.0011.9911.9911.9293955
172021920011.950.050.4211.9311.9711.897441015
172004064011.90.10.8511.8211.9411.834720
171996000011.80.030.2511.8511.8811.739958120
171987360011.77-0.12-1.0111.9511.9511.7277040
171961440011.8900.0011.8911.8911.890
171952800011.890.050.4211.8911.911.860344697
171944160011.84-0.06-0.5011.8711.8811.810860859
171935520011.90.040.3411.8911.911.8360330
171926880011.860.050.4211.8611.8711.82534189
171900960011.81-0.04-0.3411.8811.8811.760135248
171892320011.850.030.2511.7911.8511.6858011
171875040011.820.050.4211.8211.8911.763554553
171866400011.77-0.01-0.0811.7511.8711.7537631
171840480011.78-0.11-0.9311.8111.85811.7824139
171831840011.890.020.1711.911.9111.869363836
171823200011.870.121.0211.8211.911.80581283
171814560011.750.030.2611.6511.799511.6523172
171805920011.72-0.08-0.6811.7911.8111.6831154
171780000011.80.030.2511.711.8111.69154992
171771360011.77-0.04-0.3411.811.839911.75838101
171762720011.810.070.6011.7411.8211.67110897
171754080011.740.191.6511.6511.7411.6283149
171745440011.55-0.19-1.6211.7311.7611.53100235
171719520011.740.32.6211.4911.7711.4184157273
171710880011.440.050.4411.4211.5611.40540101
171702240011.39-0.1-0.8711.4711.4711.3367028
171693600011.49-0.07-0.6111.611.6511.461548027
171659040011.56-0.06-0.5211.6511.6511.5265089
171650400011.62-0.15-1.2711.811.811.5970477
171641760011.77-0.01-0.0811.7811.811.740163450
171633120011.780.060.5111.7211.80511.7292189
171624480011.720.050.4311.6711.7311.657956205
171598560011.67-0.02-0.1711.7111.7811.67103949
171589920011.690.040.3411.6711.7411.660181432
171581280011.650.141.2211.611.6711.22135032
171572640011.51-0.01-0.0911.4811.5211.4371158
171564000011.52-0.04-0.3511.611.611.4741183
171538080011.5600.0011.5611.584811.5230312
171529440011.56-0.01-0.0911.6211.6211.5550904
171520800011.5700.0011.5711.611.5531277
171512160011.570.040.3511.6111.6211.5647709
171503520011.530.060.5211.5411.5611.560235
171477600011.470.110.9711.4811.4811.4450720
171468960011.360.040.3511.3211.411.290447390
171460320011.320.080.7111.2711.3711.2531881
171451680011.24-0.02-0.1811.2111.266611.2156402
171443040011.260.030.2711.2211.270111.2259153
171417120011.230.110.9911.1711.2311.1361766
171408480011.12-0.01-0.0911.1211.1211.0671274
171399840011.13-0.15-1.3311.2511.3111.1369634
171391200011.280.040.3611.2411.3311.267435
171382560011.24-0.13-1.1411.3711.3711.19135906
171356640011.370.030.2611.4111.4111.3532985
171348000011.34-0.02-0.1811.3711.379911.3423358
171339360011.360.131.1611.2411.3711.2464914
171330720011.230.050.4511.1211.2311.117348472
171322080011.18-0.1-0.8911.2111.2811.1384416

Your Recent History

Delayed Upgrade Clock