
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.40 | 21.70 | 16.70 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 16.90 | 19.20 | 14.88 | 18.05 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 14.40 | 16.70 | 13.30 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 12.60 | 12.90 | 11.80 | 12.75 | 0.00 | 0.00 % | 0 | 288 | - |
12.50 | 9.60 | 10.30 | 11.20 | 9.95 | 0.00 | 0.00 % | 0 | 1,425 | - |
15.00 | 6.60 | 8.80 | 7.42 | 7.70 | -1.11 | -13.01 % | 11 | 3,457 | 7/11/2025 |
17.50 | 4.00 | 5.40 | 5.00 | 4.70 | -1.65 | -24.81 % | 40 | 1,597 | 7/11/2025 |
20.00 | 2.00 | 3.00 | 2.65 | 2.50 | -1.05 | -28.38 % | 23 | 3,192 | 7/11/2025 |
22.50 | 0.85 | 1.35 | 1.20 | 1.10 | -0.75 | -38.46 % | 235 | 3,211 | 7/11/2025 |
25.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.20 | -33.33 % | 213 | 978 | 7/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 647 | - |
12.50 | 0.05 | 0.05 | 0.03 | 0.05 | 0.02 | 200.00 % | 12 | 3,804 | 7/11/2025 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1,704 | 3,044 | 7/11/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 37 | 3,825 | 7/11/2025 |
20.00 | 0.20 | 0.40 | 0.29 | 0.30 | 0.09 | 45.00 % | 60 | 5,650 | 7/11/2025 |
22.50 | 0.95 | 1.05 | 1.10 | 1.00 | 0.30 | 37.50 % | 594 | 3,480 | 7/11/2025 |
25.00 | 2.60 | 2.85 | 2.60 | 2.725 | 0.60 | 30.00 % | 11 | 88 | 7/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions