ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

22.74
-0.67
(-2.86%)
22.73
-0.01
(-0.04%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5018.4021.7016.7020.050.000.00 %00-
5.0016.9019.2014.8818.050.000.00 %05-
7.5014.4016.7013.3015.550.000.00 %01-
10.0012.6012.9011.8012.750.000.00 %0288-
12.509.6010.3011.209.950.000.00 %01,425-
15.006.608.807.427.70-1.11-13.01 %113,4577/11/2025
17.504.005.405.004.70-1.65-24.81 %401,5977/11/2025
20.002.003.002.652.50-1.05-28.38 %233,1927/11/2025
22.500.851.351.201.10-0.75-38.46 %2353,2117/11/2025
25.000.400.450.400.425-0.20-33.33 %2139787/11/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.400.000.000.000.00 %00-
5.000.000.750.050.050.000.00 %01-
7.500.000.100.050.050.000.00 %012-
10.000.000.050.030.030.000.00 %0647-
12.500.050.050.030.050.02200.00 %123,8047/11/2025
15.000.050.100.050.0750.000.00 %1,7043,0447/11/2025
17.500.050.100.050.0750.0125.00 %373,8257/11/2025
20.000.200.400.290.300.0945.00 %605,6507/11/2025
22.500.951.051.101.000.3037.50 %5943,4807/11/2025
25.002.602.852.602.7250.6030.00 %11887/11/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

BKSY Discussion

View Posts
morokoy morokoy 3 days ago
Does anyone have an idea as to the expiration date of the warrants.
👍️0
81vette 81vette 4 days ago
Warrents also available ,nice spread for instant profit
👍️0
William A William A 3 weeks ago
The frequency of taking images of TGT is amazing (15/day). It is much better than any of the other sat services today. And the first image from REQ is 90 minutes or something? Amazing! This is gonna be very nice service..
👍️0
81vette 81vette 5 months ago
Lovin this mofo,like the energizer bunny,8% today alone,launch coming omg babe!!
👍️0
Invest-in-America Invest-in-America 5 months ago
BKSY: That is quite a contract!
"BlackSky Wins New, More Than $100 Million Contract from Strategic International Defense Sector Customer for Gen-3 Real-Time, Space-Based Monitoring Capabilities"
👍️0
BottomBounce BottomBounce 6 months ago
Blacksky Technology $BKSY Total Debt (mrq) $105.79M Book Value Per Share (mrq) $3.62
👍️0
81vette 81vette 7 months ago
Uptrend continues,new highs
👍️0
81vette 81vette 8 months ago
Ppl starting to connect the dots
👍️0
morokoy morokoy 8 months ago
Holding steady, no negative surprises in today's E/R.
👍️0
BIOCHEMUP BIOCHEMUP 9 months ago
Might be a buy right now.
👍️0
Monksdream Monksdream 10 months ago
BKSY under $6
👍️0
Monksdream Monksdream 10 months ago
BKSY new 52 week low
👍️0
glenn1919 glenn1919 10 months ago
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 10 months ago
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 11 months ago
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 1 year ago
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 1 year ago
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 year ago
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 1 year ago
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 year ago
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 1 year ago
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 1 year ago
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 year ago
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 1 year ago
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 year ago
Finally some upward traction
👍️ 1
Monksdream Monksdream 2 years ago
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 2 years ago
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 2 years ago
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 2 years ago
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 2 years ago
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 2 years ago
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 2 years ago
The future......is in this deal!
👍️0
Limey42 Limey42 2 years ago
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 years ago
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 years ago
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 years ago
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 years ago
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 years ago
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 years ago
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 years ago
AI?
👍️0
makinezmoney makinezmoney 2 years ago
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 3 years ago
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 3 years ago
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 3 years ago
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 3 years ago
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 3 years ago
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 3 years ago
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 3 years ago
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0

Your Recent History

Delayed Upgrade Clock