We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.29 | 1.12 | 514620 | 1.1952108 | CS |
| 4 | -0.05 | -3.84615384615 | 1.3 | 1.455 | 1.12 | 486189 | 1.29969937 | CS |
| 12 | -0.01 | -0.793650793651 | 1.26 | 1.77 | 1.12 | 647069 | 1.39916894 | CS |
| 26 | -0.06 | -4.58015267176 | 1.31 | 1.77 | 1.04 | 645757 | 1.33589568 | CS |
| 52 | -0.1 | -7.40740740741 | 1.35 | 2.365 | 1.04 | 854153 | 1.50213541 | CS |
| 156 | -10.55 | -89.406779661 | 11.8 | 13.2 | 1 | 1512665 | 2.59556691 | CS |
| 260 | -10.55 | -89.406779661 | 11.8 | 13.2 | 1 | 1512665 | 2.59556691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 1.28 | 0.05 | 4.07 | 1.23 | 1.29 | 1.22 | 386747 |
| 1713912000 | 1.23 | 0.03 | 2.50 | 1.22 | 1.26 | 1.21 | 389817 |
| 1713825600 | 1.2 | 0.01 | 0.84 | 1.21 | 1.22 | 1.17 | 388687 |
| 1713566400 | 1.19 | 0.01 | 0.85 | 1.17 | 1.1999 | 1.12 | 644004 |
| 1713480000 | 1.18 | -0.01 | -0.84 | 1.2 | 1.25 | 1.17 | 607165 |
| 1713393600 | 1.19 | -0.05 | -4.03 | 1.25 | 1.26 | 1.18 | 543425 |
| 1713307200 | 1.24 | -0.03 | -2.36 | 1.25 | 1.27 | 1.23 | 477617 |
| 1713220800 | 1.27 | -0.03 | -2.31 | 1.31 | 1.3183 | 1.235 | 647572 |
| 1712961600 | 1.3 | -0.08 | -5.80 | 1.37 | 1.37 | 1.29 | 510138 |
| 1712875200 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.4192 | 1.33 | 355068 |
| 1712788800 | 1.35 | -0.02 | -1.46 | 1.33 | 1.3799999 | 1.315 | 499922 |
| 1712702400 | 1.37 | 0.04 | 3.01 | 1.34 | 1.395 | 1.32 | 294559 |
| 1712616000 | 1.33 | -0.05 | -3.62 | 1.42 | 1.42 | 1.31 | 639392 |
| 1712356800 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.4 | 1.35 | 248156 |
| 1712270400 | 1.35 | -0.07 | -4.93 | 1.45 | 1.455 | 1.33 | 672162 |
| 1712184000 | 1.42 | 0.09 | 6.77 | 1.3799999 | 1.43 | 1.34 | 605367 |
| 1712097600 | 1.33 | -0.02 | -1.48 | 1.3 | 1.36 | 1.3 | 409801 |
| 1712011200 | 1.35 | -0.01 | -0.74 | 1.37 | 1.3799999 | 1.33 | 376118 |
| 1711665600 | 1.36 | -0.01 | -0.73 | 1.37 | 1.42 | 1.33 | 519239 |
| 1711579200 | 1.37 | 0.07 | 5.38 | 1.3 | 1.3799999 | 1.3 | 520392 |
| 1711492800 | 1.3 | 0 | 0.00 | 1.31 | 1.3405 | 1.3 | 279173 |
| 1711406400 | 1.3 | -0.03 | -2.26 | 1.33 | 1.356 | 1.3 | 269557 |
| 1711147200 | 1.33 | -0.06 | -4.32 | 1.3799999 | 1.3899999 | 1.32 | 319910 |
| 1711060800 | 1.3899999 | 0.03 | 2.21 | 1.35 | 1.41 | 1.35 | 400371 |
| 1710974400 | 1.36 | 0.03 | 2.26 | 1.34 | 1.3899999 | 1.3 | 485795 |
| 1710888000 | 1.33 | 0.03 | 2.31 | 1.3 | 1.3899999 | 1.3 | 401466 |
| 1710801600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 721368 |
| 1710542400 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.26 | 1282368 |
| 1710456000 | 1.32 | -0.06 | -4.35 | 1.36 | 1.37 | 1.29 | 832903 |
| 1710369600 | 1.3799999 | -0.01 | -0.72 | 1.44 | 1.44 | 1.3799999 | 840454 |
| 1710283200 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.45 | 1.37 | 793631 |
| 1710196800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.48 | 1.42 | 504643 |
| 1709941200 | 1.45 | -0.06 | -3.97 | 1.54 | 1.5426 | 1.45 | 592568 |
| 1709854800 | 1.51 | 0.06 | 4.14 | 1.47 | 1.55 | 1.46 | 1114384 |
| 1709768400 | 1.45 | 0.02 | 1.40 | 1.46 | 1.5 | 1.44 | 549021 |
| 1709682000 | 1.43 | -0.08 | -5.30 | 1.5 | 1.5 | 1.425 | 665848 |
| 1709595600 | 1.51 | 0.09 | 6.34 | 1.49 | 1.59 | 1.46 | 1283387 |
| 1709336400 | 1.42 | 0 | 0.00 | 1.44 | 1.44 | 1.395 | 940923 |
| 1709250000 | 1.42 | -0.05 | -3.40 | 1.5 | 1.51 | 1.3899999 | 853881 |
| 1709163600 | 1.47 | -0.17 | -10.37 | 1.7 | 1.77 | 1.42 | 1812375 |
| 1709077200 | 1.6399999 | 0.05 | 3.14 | 1.67 | 1.75 | 1.59 | 1327319 |
| 1708990800 | 1.59 | 0.08 | 5.30 | 1.53 | 1.61 | 1.52 | 844258 |
| 1708731600 | 1.51 | 0.02 | 1.34 | 1.55 | 1.55 | 1.46 | 370089 |
| 1708645200 | 1.49 | 0.05 | 3.47 | 1.45 | 1.51 | 1.435 | 425986 |
| 1708558800 | 1.44 | -0.04 | -2.70 | 1.56 | 1.58 | 1.42 | 434828 |
| 1708472400 | 1.48 | -0.11 | -6.92 | 1.62 | 1.6299999 | 1.465 | 717623 |
| 1708126800 | 1.59 | 0.04 | 2.58 | 1.52 | 1.62 | 1.52 | 542976 |
| 1708040400 | 1.55 | 0.04 | 2.65 | 1.51 | 1.57 | 1.49 | 680711 |
| 1707954000 | 1.51 | 0.11 | 7.86 | 1.5 | 1.54 | 1.43 | 783902 |
| 1707867600 | 1.4 | -0.13 | -8.50 | 1.48 | 1.49 | 1.4 | 736012 |
| 1707781200 | 1.53 | 0.02 | 1.32 | 1.51 | 1.6 | 1.47 | 877671 |
| 1707522000 | 1.51 | 0.09 | 6.34 | 1.44 | 1.54 | 1.42 | 1039821 |
| 1707435600 | 1.42 | 0.17 | 13.60 | 1.26 | 1.475 | 1.24 | 1904733 |
| 1707349200 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.25 | 189340 |
| 1707262800 | 1.29 | 0.02 | 1.57 | 1.26 | 1.31 | 1.22 | 674364 |
| 1707176400 | 1.27 | 0.04 | 3.25 | 1.26 | 1.3 | 1.21 | 588524 |
| 1706917200 | 1.23 | -0.05 | -3.91 | 1.27 | 1.28 | 1.23 | 298695 |
| 1706830800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.31 | 1.23 | 595867 |
| 1706744400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.33 | 1.2549999 | 385074 |
| 1706658000 | 1.26 | -0.06 | -4.55 | 1.31 | 1.315 | 1.25 | 318864 |
| 1706571600 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.28 | 543532 |
| 1706312400 | 1.29 | -0.02 | -1.53 | 1.31 | 1.33 | 1.28 | 344295 |
| 1706226000 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.24 | 300520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
