We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -24.6590909091 | 8.8 | 9.04 | 6.1608 | 2135789 | 6.70336313 | CS |
| 4 | -1.69 | -20.3125 | 8.32 | 10.64 | 6.1608 | 1080770 | 8.01270363 | CS |
| 12 | -0.8916 | -11.8538608807 | 7.5216 | 10.64 | 6.1608 | 690056 | 8.20596247 | CS |
| 26 | -4.97 | -42.8448275862 | 11.6 | 11.84 | 6.1608 | 618216 | 8.89556031 | CS |
| 52 | -3.29 | -33.1653225806 | 9.92 | 14.16 | 6.1608 | 634470 | 9.72726967 | CS |
| 156 | -81.69 | -92.4932065217 | 88.32 | 105.6 | 6.1608 | 1401631 | 19.92632246 | CS |
| 260 | -87.77 | -92.9766949153 | 94.4 | 105.6 | 6.1608 | 1402193 | 20.04381331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094400 | 6.59 | -0.6 | -8.34 | 7.01 | 7.02 | 6.5635 | 121176 |
| 1726008000 | 7.19 | 0.14 | 1.99 | 6.63 | 7.38 | 6.3 | 318253 |
| 1725921600 | 7.05 | 0.84 | 13.49 | 6.23 | 7.55 | 6.2001 | 460441 |
| 1725662400 | 6.212 | -0.85 | -12.06 | 6.8004 | 6.8392 | 6.1608 | 660779 |
| 1725576000 | 7.064 | -1.82 | -20.45 | 7.12 | 7.36 | 6.72 | 468495 |
| 1725489600 | 8.88 | 0 | 0.00 | 8.8 | 9.0399999 | 8.64 | 49202 |
| 1725403200 | 8.88 | 0 | 0.00 | 8.84 | 8.88 | 8.48 | 49380 |
| 1725057600 | 8.88 | -0.48 | -5.13 | 9.1199999 | 9.4392 | 8.44 | 91926 |
| 1724971200 | 9.36 | -0.24 | -2.50 | 9.44 | 9.528 | 9.1199999 | 80054 |
| 1724884800 | 9.6 | -0.08 | -0.83 | 9.52 | 9.76 | 9.2936 | 78551 |
| 1724798400 | 9.68 | -0.16 | -1.63 | 9.76 | 10 | 9.44 | 36418 |
| 1724712000 | 9.84 | -0.64 | -6.11 | 10.48 | 10.48 | 9.52 | 109090 |
| 1724452800 | 10.48 | 0.96 | 10.08 | 9.6 | 10.64 | 9.6 | 164967 |
| 1724366400 | 9.52 | -0.24 | -2.46 | 9.68 | 9.76 | 9.1199999 | 70307 |
| 1724280000 | 9.76 | 0.16 | 1.67 | 9.84 | 10 | 9.0399999 | 100528 |
| 1724193600 | 9.6 | 0.64 | 7.14 | 9.1199999 | 9.84 | 8.96 | 170095 |
| 1724107200 | 8.96 | 0.24 | 2.75 | 8.8 | 9.1199999 | 8.64 | 100876 |
| 1723848000 | 8.72 | 0.24 | 2.83 | 8.52 | 8.72 | 8.32 | 64499 |
| 1723761600 | 8.48 | 0.64 | 8.21 | 7.9032 | 8.56 | 7.8664 | 72030 |
| 1723675200 | 7.8368 | -0.4 | -4.89 | 8.32 | 8.32 | 7.7672 | 36100 |
| 1723588800 | 8.24 | 0.24 | 3.00 | 8.16 | 8.32 | 8.16 | 23201 |
| 1723502400 | 8 | -0.32 | -3.85 | 8.48 | 8.48 | 8 | 53067 |
| 1723243200 | 8.32 | -0.16 | -1.89 | 8.4 | 8.44 | 8 | 61636 |
| 1723156800 | 8.48 | 1.02 | 13.65 | 8.24 | 8.48 | 8 | 53865 |
| 1723070400 | 7.4616 | -0.86 | -10.32 | 8.32 | 8.64 | 7.4612 | 142781 |
| 1722984000 | 8.32 | 0.65 | 8.45 | 7.92 | 8.32 | 7.6608 | 60537 |
| 1722897600 | 7.672 | -0.41 | -5.05 | 8 | 8.08 | 7.5368 | 91203 |
| 1722638400 | 8.08 | -0.08 | -0.98 | 8 | 8.4 | 7.8416 | 63750 |
| 1722552000 | 8.16 | -0.8 | -8.93 | 8.8 | 8.8 | 8.08 | 55609 |
| 1722465600 | 8.96 | 0.16 | 1.82 | 8.8 | 9.2 | 8.8 | 48131 |
| 1722379200 | 8.8 | -0.32 | -3.51 | 8.88 | 9.0399999 | 8.72 | 48500 |
| 1722292800 | 9.1199999 | -0.24 | -2.56 | 9.28 | 9.36 | 8.96 | 36483 |
| 1722033600 | 9.36 | 0.48 | 5.41 | 9.1199999 | 9.36 | 8.96 | 61297 |
| 1721947200 | 8.88 | 0.08 | 0.91 | 8.88 | 9.1199999 | 8.5696 | 63166 |
| 1721860800 | 8.8 | -0.24 | -2.65 | 8.96 | 9.1199999 | 8.64 | 43667 |
| 1721774400 | 9.0399999 | 0.08 | 0.89 | 8.96 | 9.2 | 8.72 | 48654 |
| 1721688000 | 8.96 | 0.08 | 0.90 | 8.8 | 9.16 | 8.4816 | 25494 |
| 1721428800 | 8.88 | 0 | 0.00 | 8.8064 | 8.96 | 8.72 | 20764 |
| 1721342400 | 8.88 | -0.32 | -3.48 | 9.2 | 9.44 | 8.72 | 40212 |
| 1721256000 | 9.2 | -0.24 | -2.54 | 9.44 | 9.6 | 8.88 | 64084 |
| 1721169600 | 9.44 | 0.56 | 6.31 | 9.1199999 | 9.44 | 9.0399999 | 89579 |
| 1721083200 | 8.88 | 0.24 | 2.78 | 8.64 | 8.96 | 8.56 | 72700 |
| 1720824000 | 8.64 | 0.16 | 1.89 | 8.64 | 8.8 | 8.48 | 95446 |
| 1720737600 | 8.48 | 0.4 | 4.95 | 8.32 | 8.48 | 8.16 | 53377 |
| 1720651200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 7.768 | 52223 |
| 1720564800 | 8.08 | -0.16 | -1.94 | 8.24 | 8.32 | 8.08 | 51562 |
| 1720478400 | 8.24 | -0.08 | -0.96 | 8.24 | 8.48 | 8.16 | 63597 |
| 1720219200 | 8.32 | 0.08 | 0.97 | 8.4 | 8.48 | 8.168 | 30540 |
| 1720040640 | 8.24 | 0 | 0.00 | 8.32 | 8.32 | 8.24 | 9755 |
| 1719960000 | 8.24 | -0.08 | -0.96 | 8.4 | 8.4 | 8.16 | 57563 |
| 1719873600 | 8.32 | -0.24 | -2.80 | 8.48 | 8.56 | 8.24 | 60352 |
| 1719614400 | 8.56 | 0.16 | 1.90 | 8.56 | 8.88 | 8.16 | 180395 |
| 1719528000 | 8.4 | 0.24 | 2.94 | 8.24 | 8.4 | 8.16 | 43661 |
| 1719441600 | 8.16 | -0.24 | -2.86 | 8.24 | 8.4 | 8.16 | 52616 |
| 1719355200 | 8.4 | -0.16 | -1.87 | 8.72 | 8.72 | 8.32 | 69160 |
| 1719268800 | 8.56 | 0.56 | 7.06 | 7.92 | 8.72 | 7.92 | 72702 |
| 1719009600 | 7.9952 | -0.16 | -2.02 | 8.08 | 8.24 | 7.84 | 126665 |
| 1718923200 | 8.16 | 0.7 | 9.36 | 7.5216 | 8.32 | 7.36 | 103282 |
| 1718750400 | 7.4616 | 0.22 | 3.04 | 7.28 | 7.5448 | 7.22 | 79416 |
| 1718664000 | 7.2416 | -0.23 | -3.08 | 7.3464 | 7.44 | 6.8816 | 178611 |
| 1718404800 | 7.472 | -0.51 | -6.35 | 7.96 | 8.08 | 7.3632 | 190811 |
| 1718318400 | 7.9784 | -0.26 | -3.17 | 8.4 | 8.4 | 7.8296 | 132447 |
| 1718232000 | 8.24 | -0.08 | -0.96 | 8.4 | 8.4 | 8.24 | 62874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
