We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.57825515125 | 22.81 | 22.99 | 22.15 | 14344 | 22.52587172 | CS |
| 4 | 0.05 | 0.223214285714 | 22.4 | 22.99 | 22.03 | 16524 | 22.49462519 | CS |
| 12 | -2.72 | -10.8065156933 | 25.17 | 25.3 | 21.16 | 16996 | 23.31609897 | CS |
| 26 | -3.11 | -12.1674491393 | 25.56 | 26.28 | 21.16 | 18290 | 24.08779594 | CS |
| 52 | -2.65 | -10.5577689243 | 25.1 | 26.29 | 21.16 | 27532 | 24.82903544 | CS |
| 156 | -2.65 | -10.5577689243 | 25.1 | 26.29 | 21.16 | 27532 | 24.82903544 | CS |
| 260 | -2.65 | -10.5577689243 | 25.1 | 26.29 | 21.16 | 27532 | 24.82903544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747694400 | 22.7 | 0.47 | 2.11 | 22.15 | 22.77 | 22.15 | 14673 |
| 1747435200 | 22.23 | -0.31 | -1.38 | 22.7 | 22.7 | 22.23 | 10504 |
| 1747348800 | 22.54 | 0.08 | 0.36 | 22.52 | 22.7399 | 22.24 | 8055 |
| 1747262400 | 22.46 | -0.24 | -1.06 | 22.78 | 22.8566 | 22.24 | 26095 |
| 1747176000 | 22.7 | 0 | 0.00 | 22.81 | 22.99 | 22.42 | 12393 |
| 1747089600 | 22.7 | 0.33 | 1.48 | 22.5 | 22.77 | 22.4 | 19783 |
| 1746830400 | 22.37 | -0.12 | -0.51 | 22.6 | 22.6 | 22.35 | 3695 |
| 1746744000 | 22.485 | -0.06 | -0.27 | 22.6 | 22.6 | 22.25 | 8834 |
| 1746657600 | 22.5449 | 0.03 | 0.16 | 22.55 | 22.56 | 22.21 | 37261 |
| 1746571200 | 22.51 | 0.21 | 0.94 | 22.11 | 22.55 | 22.11 | 27976 |
| 1746484800 | 22.3 | -0.1 | -0.45 | 22.24 | 22.34 | 22.13 | 2200 |
| 1746225600 | 22.4 | 0.11 | 0.49 | 22.42 | 22.54 | 22.37 | 6042 |
| 1746139200 | 22.29 | 0.04 | 0.18 | 22.48 | 22.48 | 22.29 | 10680 |
| 1746052800 | 22.25 | -0.48 | -2.09 | 22.65 | 22.65 | 22.03 | 53188 |
| 1745966400 | 22.725 | 0.13 | 0.55 | 22.74 | 22.85 | 22.51 | 8171 |
| 1745880000 | 22.6 | -0.11 | -0.48 | 22.85 | 22.85 | 22.5 | 13046 |
| 1745620800 | 22.71 | -0.11 | -0.48 | 22.95 | 22.95 | 22.44 | 22772 |
| 1745534400 | 22.82 | 0.37 | 1.65 | 22.46 | 22.85 | 22.46 | 7263 |
| 1745448000 | 22.45 | 0.05 | 0.22 | 22.58 | 22.805 | 22.31 | 23821 |
| 1745361600 | 22.4 | 0 | 0.00 | 22.4 | 22.71 | 22.35 | 14026 |
| 1745275200 | 22.4 | 0.02 | 0.09 | 22.2 | 22.4 | 21.956 | 9251 |
| 1744929600 | 22.38 | 0.32 | 1.45 | 22.26 | 22.38 | 21.805 | 20738 |
| 1744843200 | 22.06 | -0.26 | -1.16 | 22.4 | 22.4 | 21.55 | 17439 |
| 1744756800 | 22.32 | 0.32 | 1.45 | 21.89 | 22.399 | 21.89 | 16125 |
| 1744670400 | 22 | 0.66 | 3.09 | 21.59 | 22.1 | 21.4 | 18355 |
| 1744411200 | 21.34 | -0.48 | -2.20 | 21.5 | 21.89 | 21.16 | 41488 |
| 1744324800 | 21.82 | -0.83 | -3.66 | 22.4 | 22.4 | 21.17 | 22097 |
| 1744238400 | 22.65 | 0.64 | 2.91 | 22.135 | 22.76 | 21.91 | 60454 |
| 1744152000 | 22.0087 | -0.14 | -0.64 | 22.34 | 22.7322 | 21.95 | 21630 |
| 1744065600 | 22.15 | -1.56 | -6.58 | 23.2 | 23.2 | 22.01 | 35892 |
| 1743806400 | 23.71 | -0.23 | -0.96 | 23.96 | 23.96 | 23.3 | 11265 |
| 1743720000 | 23.94 | -0.34 | -1.40 | 24.08 | 24.12 | 23.7 | 11443 |
| 1743633600 | 24.28 | -0.1 | -0.41 | 24.45 | 24.45 | 24.1 | 7743 |
| 1743547200 | 24.38 | 0.2 | 0.83 | 24.25 | 24.78 | 24.2 | 14781 |
| 1743460800 | 24.18 | -0.59 | -2.38 | 24.76 | 24.76 | 24.18 | 40884 |
| 1743201600 | 24.77 | 0.1 | 0.41 | 24.83 | 24.9899 | 24.52 | 27142 |
| 1743115200 | 24.67 | 0.07 | 0.28 | 24.6 | 24.95 | 24.47 | 7243 |
| 1743028800 | 24.6 | -0.28 | -1.13 | 24.9 | 24.9899 | 24.5 | 4271 |
| 1742942400 | 24.88 | -0.11 | -0.44 | 25.04 | 25.07 | 24.75 | 8614 |
| 1742856000 | 24.99 | 0.02 | 0.08 | 25.13 | 25.13 | 24.95 | 17122 |
| 1742596800 | 24.97 | -0.01 | -0.04 | 24.98 | 25.08 | 24.72 | 10298 |
| 1742510400 | 24.98 | 0.09 | 0.36 | 24.96 | 25.03 | 24.7226 | 11484 |
| 1742424000 | 24.89 | -0.08 | -0.32 | 24.83 | 25 | 24.78 | 7564 |
| 1742337600 | 24.97 | 0.02 | 0.08 | 24.98 | 25 | 24.7 | 20030 |
| 1742251200 | 24.95 | 0.09 | 0.34 | 24.94 | 25 | 24.9145 | 13539 |
| 1741992000 | 24.865 | -0.11 | -0.46 | 24.59 | 25 | 24.59 | 19399 |
| 1741905600 | 24.9799 | -0.02 | -0.08 | 24.86 | 24.98 | 24.82 | 1866 |
| 1741819200 | 25 | 0.27 | 1.09 | 24.8 | 25 | 24.65 | 16944 |
| 1741732800 | 24.73 | 0.08 | 0.32 | 24.73 | 24.88 | 24.6 | 13130 |
| 1741646400 | 24.65 | -0.12 | -0.48 | 24.78 | 24.82 | 24.65 | 3084 |
| 1741390800 | 24.77 | -0.19 | -0.76 | 25 | 25 | 24.77 | 8589 |
| 1741304400 | 24.9596 | -0.01 | -0.04 | 24.99 | 25 | 24.9 | 16829 |
| 1741218000 | 24.97 | -0.05 | -0.18 | 25 | 25.15 | 24.97 | 7315 |
| 1741131600 | 25.015 | 0 | 0.02 | 25.04 | 25.08 | 24.68 | 8137 |
| 1741045200 | 25.01 | 0.06 | 0.24 | 24.93 | 25.0566 | 24.88 | 9682 |
| 1740786000 | 24.95 | -0.18 | -0.72 | 25.08 | 25.08 | 24.79 | 26357 |
| 1740699600 | 25.13 | 0.2 | 0.78 | 25.04 | 25.1499 | 24.87 | 6725 |
| 1740613200 | 24.935 | -0.04 | -0.16 | 25 | 25.04 | 24.91 | 12284 |
| 1740526800 | 24.975 | -0.07 | -0.26 | 25.17 | 25.3 | 24.89 | 45025 |
| 1740440400 | 25.04 | -0.26 | -1.03 | 25.24 | 25.39 | 25.04 | 22140 |
| 1740181200 | 25.3 | 0.02 | 0.08 | 25.31 | 25.62 | 25.12 | 21297 |
| 1740094800 | 25.28 | 0.05 | 0.20 | 25.23 | 25.28 | 25 | 11254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
