BIOAMBER INC. Stock Price - BIOA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 0.67 ▲ 0.00 (0.60%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bioamber Inc. BIOA NYSE Ordinary Share US09072Q1067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.015 +2.29% 0.67 0.7175 0.641 0.67 0.655 18:01:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,766 12,564,999 $ 0.6701 $ 8.42M 2.16M 0.32 - 6.50
Last Trade Time Type Quantity Stock Price Currency
19:40:56 formt 200 $0.67 USD

Bioamber Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 34.69M 51.77M US$ -22.48M -0.78 0.00 17.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 60.10%

more financials information »

Bioamber Inc. News

Date Time Source News Article
10/10/201716:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/05/201714:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/28/201717:15Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/14/201709:22Edgar (US Regulatory)Current Report Filing (8-k)
9/14/201707:30PR Newswire (Canada)BioAmber Announces New Chief Executive Officer
9/14/201707:30PR Newswire (US)BioAmber Announces New Chief Executive Officer
9/13/201716:40Edgar (US Regulatory)Current Report Filing (8-k)

Latest BIOA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.65640.71750.56010.60362M13M5M0.01362.07%
1 Month0.5250.71750.450.5765805k14M3M0.14527.62%
3 Months2.072.250.320.513511k14M2M-1.4-67.63%
6 Months2.162.880.320.584110k14M1M-1.49-68.98%
1 Year4.796.50.321.128810k14M646k-4.12-86.01%
3 Years8.8411.30.321.92962k14M252k-8.17-92.42%
5 Years8.2515.290.322.5849014M187k-7.58-91.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 15:32:17