BHE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 30.01 | -0.18 | -0.60% | 30.17 | 30.21 | 29.72 | 276,874 |
Mar 27 2024 | 30.19 | 0.91 | 3.11% | 29.37 | 30.21 | 29.33 | 470,240 |
Mar 26 2024 | 29.28 | 0.15 | 0.51% | 29.39 | 29.48 | 29.05 | 279,330 |
Mar 25 2024 | 29.13 | 0.13 | 0.45% | 29.21 | 29.31 | 28.945 | 254,740 |
Mar 22 2024 | 29.00 | -0.25 | -0.85% | 29.31 | 29.31 | 28.86 | 237,956 |
Mar 21 2024 | 29.25 | 0.65 | 2.27% | 29.05 | 29.51 | 28.69 | 448,226 |
Mar 20 2024 | 28.60 | -0.62 | -2.12% | 28.75 | 28.85 | 27.44 | 558,562 |
Mar 19 2024 | 29.22 | 0.11 | 0.38% | 29.04 | 29.27 | 28.895 | 179,259 |
Mar 18 2024 | 29.11 | -0.62 | -2.09% | 29.79 | 29.89 | 29.06 | 217,937 |
Mar 15 2024 | 29.73 | -0.04 | -0.13% | 29.37 | 30.02 | 29.37 | 2,405,259 |
Mar 14 2024 | 29.77 | -0.69 | -2.27% | 30.34 | 30.45 | 29.47 | 386,772 |
Mar 13 2024 | 30.46 | 0.05 | 0.16% | 30.27 | 30.85 | 30.23 | 366,949 |
Mar 12 2024 | 30.41 | 0.31 | 1.03% | 30.27 | 30.45 | 29.78 | 314,237 |
Mar 11 2024 | 30.10 | -1.02 | -3.28% | 30.87 | 30.99 | 29.94 | 374,553 |
Mar 08 2024 | 31.12 | 0.06 | 0.19% | 31.23 | 31.75 | 30.85 | 276,290 |
Mar 07 2024 | 31.06 | 0.41 | 1.34% | 30.81 | 31.08 | 30.5511 | 201,185 |
Mar 06 2024 | 30.65 | 0.03 | 0.10% | 30.86 | 31.045 | 30.56 | 263,841 |
Mar 05 2024 | 30.62 | -0.19 | -0.62% | 30.60 | 31.18 | 30.4649 | 156,804 |
Mar 04 2024 | 30.81 | -0.44 | -1.41% | 31.33 | 31.33 | 30.64 | 253,027 |
Mar 01 2024 | 31.25 | 0.54 | 1.76% | 30.88 | 31.33 | 30.46 | 314,592 |
Feb 29 2024 | 30.71 | 0.74 | 2.47% | 30.36 | 30.78 | 30.07 | 360,557 |
Feb 28 2024 | 29.97 | -0.35 | -1.15% | 29.91 | 30.34 | 29.7331 | 206,927 |
Feb 27 2024 | 30.32 | 0.35 | 1.17% | 30.18 | 30.46 | 29.885 | 239,848 |
Feb 26 2024 | 29.97 | 0.24 | 0.81% | 29.58 | 30.07 | 29.52 | 197,165 |
Feb 23 2024 | 29.73 | 0.11 | 0.37% | 29.55 | 29.76 | 29.19 | 147,249 |
Feb 22 2024 | 29.62 | -0.05 | -0.17% | 29.71 | 29.96 | 29.43 | 182,870 |
Feb 21 2024 | 29.67 | 0.45 | 1.54% | 28.94 | 29.67 | 28.76 | 256,642 |
Feb 20 2024 | 29.22 | -1.13 | -3.72% | 29.85 | 30.06 | 29.11 | 232,989 |
Feb 16 2024 | 30.35 | -0.20 | -0.65% | 30.39 | 30.86 | 30.23 | 260,171 |
Feb 15 2024 | 30.55 | 0.64 | 2.14% | 30.00 | 30.65 | 29.8136 | 246,874 |
Feb 14 2024 | 29.91 | 0.92 | 3.17% | 29.27 | 30.01 | 29.03 | 252,596 |
Feb 13 2024 | 28.99 | -1.70 | -5.54% | 29.82 | 29.90 | 28.80 | 322,664 |
Feb 12 2024 | 30.69 | 0.56 | 1.86% | 30.20 | 30.875 | 30.13 | 214,012 |
Feb 09 2024 | 30.13 | 0.62 | 2.10% | 29.48 | 30.28 | 29.22 | 274,417 |
Feb 08 2024 | 29.51 | 0.82 | 2.86% | 28.61 | 29.53 | 28.3323 | 263,351 |
Feb 07 2024 | 28.69 | -0.65 | -2.22% | 29.25 | 29.295 | 28.58 | 203,644 |
Feb 06 2024 | 29.34 | -0.83 | -2.75% | 30.13 | 30.13 | 29.27 | 273,509 |
Feb 05 2024 | 30.17 | -0.16 | -0.53% | 30.33 | 30.41 | 29.67 | 327,018 |
Feb 02 2024 | 30.33 | 0.73 | 2.47% | 29.34 | 31.095 | 29.25 | 474,481 |
Feb 01 2024 | 29.60 | 2.48 | 9.14% | 27.70 | 29.62 | 27.36 | 581,974 |
Jan 31 2024 | 27.12 | -0.55 | -1.99% | 27.57 | 27.86 | 27.04 | 295,679 |
Jan 30 2024 | 27.67 | 0.90 | 3.36% | 26.94 | 27.87 | 26.9341 | 239,029 |
Jan 29 2024 | 26.77 | -0.18 | -0.67% | 26.93 | 26.95 | 26.41 | 138,947 |
Jan 26 2024 | 26.95 | -0.18 | -0.66% | 27.24 | 27.25 | 26.91 | 190,798 |
Jan 25 2024 | 27.13 | 0.12 | 0.44% | 27.31 | 27.32 | 26.99 | 231,718 |
Jan 24 2024 | 27.01 | 0.03 | 0.11% | 27.21 | 27.2212 | 26.68 | 170,068 |
Jan 23 2024 | 26.98 | 0.38 | 1.43% | 26.87 | 27.32 | 26.72 | 418,765 |
Jan 22 2024 | 26.60 | 0.77 | 2.98% | 26.06 | 26.62 | 26.02 | 218,298 |
Jan 19 2024 | 25.83 | 0.02 | 0.08% | 25.96 | 25.96 | 25.57 | 169,675 |
Jan 18 2024 | 25.81 | 0.24 | 0.94% | 25.77 | 25.82 | 25.54 | 126,952 |
Jan 17 2024 | 25.57 | -0.89 | -3.36% | 26.10 | 26.32 | 25.355 | 165,494 |
Jan 16 2024 | 26.46 | -0.29 | -1.08% | 26.65 | 26.91 | 26.43 | 169,925 |
Jan 12 2024 | 26.75 | -0.08 | -0.30% | 27.16 | 27.16 | 26.59 | 96,410 |
Jan 11 2024 | 26.83 | -0.01 | -0.04% | 26.88 | 26.99 | 26.43 | 133,146 |
Jan 10 2024 | 26.84 | -0.01 | -0.04% | 26.89 | 26.94 | 26.73 | 224,001 |
Jan 09 2024 | 26.85 | -0.11 | -0.41% | 26.62 | 26.865 | 26.44 | 155,473 |
Jan 08 2024 | 26.96 | 0.29 | 1.09% | 26.78 | 27.10 | 26.71 | 151,569 |
Jan 05 2024 | 26.67 | 0.07 | 0.26% | 26.46 | 26.875 | 26.34 | 175,996 |
Jan 04 2024 | 26.60 | -0.25 | -0.93% | 26.70 | 26.91 | 26.60 | 180,133 |
Jan 03 2024 | 26.85 | -0.43 | -1.58% | 27.15 | 27.30 | 26.675 | 223,859 |
Jan 02 2024 | 27.28 | -0.36 | -1.30% | 27.42 | 27.67 | 27.07 | 290,271 |