ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BHE Benchmark Electronics Inc

30.01
-0.18 (-0.60%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BHE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 30.01 -0.18 -0.60% 30.17 30.21 29.72 276,874
Mar 27 2024 30.19 0.91 3.11% 29.37 30.21 29.33 470,240
Mar 26 2024 29.28 0.15 0.51% 29.39 29.48 29.05 279,330
Mar 25 2024 29.13 0.13 0.45% 29.21 29.31 28.945 254,740
Mar 22 2024 29.00 -0.25 -0.85% 29.31 29.31 28.86 237,956
Mar 21 2024 29.25 0.65 2.27% 29.05 29.51 28.69 448,226
Mar 20 2024 28.60 -0.62 -2.12% 28.75 28.85 27.44 558,562
Mar 19 2024 29.22 0.11 0.38% 29.04 29.27 28.895 179,259
Mar 18 2024 29.11 -0.62 -2.09% 29.79 29.89 29.06 217,937
Mar 15 2024 29.73 -0.04 -0.13% 29.37 30.02 29.37 2,405,259
Mar 14 2024 29.77 -0.69 -2.27% 30.34 30.45 29.47 386,772
Mar 13 2024 30.46 0.05 0.16% 30.27 30.85 30.23 366,949
Mar 12 2024 30.41 0.31 1.03% 30.27 30.45 29.78 314,237
Mar 11 2024 30.10 -1.02 -3.28% 30.87 30.99 29.94 374,553
Mar 08 2024 31.12 0.06 0.19% 31.23 31.75 30.85 276,290
Mar 07 2024 31.06 0.41 1.34% 30.81 31.08 30.5511 201,185
Mar 06 2024 30.65 0.03 0.10% 30.86 31.045 30.56 263,841
Mar 05 2024 30.62 -0.19 -0.62% 30.60 31.18 30.4649 156,804
Mar 04 2024 30.81 -0.44 -1.41% 31.33 31.33 30.64 253,027
Mar 01 2024 31.25 0.54 1.76% 30.88 31.33 30.46 314,592
Feb 29 2024 30.71 0.74 2.47% 30.36 30.78 30.07 360,557
Feb 28 2024 29.97 -0.35 -1.15% 29.91 30.34 29.7331 206,927
Feb 27 2024 30.32 0.35 1.17% 30.18 30.46 29.885 239,848
Feb 26 2024 29.97 0.24 0.81% 29.58 30.07 29.52 197,165
Feb 23 2024 29.73 0.11 0.37% 29.55 29.76 29.19 147,249
Feb 22 2024 29.62 -0.05 -0.17% 29.71 29.96 29.43 182,870
Feb 21 2024 29.67 0.45 1.54% 28.94 29.67 28.76 256,642
Feb 20 2024 29.22 -1.13 -3.72% 29.85 30.06 29.11 232,989
Feb 16 2024 30.35 -0.20 -0.65% 30.39 30.86 30.23 260,171
Feb 15 2024 30.55 0.64 2.14% 30.00 30.65 29.8136 246,874
Feb 14 2024 29.91 0.92 3.17% 29.27 30.01 29.03 252,596
Feb 13 2024 28.99 -1.70 -5.54% 29.82 29.90 28.80 322,664
Feb 12 2024 30.69 0.56 1.86% 30.20 30.875 30.13 214,012
Feb 09 2024 30.13 0.62 2.10% 29.48 30.28 29.22 274,417
Feb 08 2024 29.51 0.82 2.86% 28.61 29.53 28.3323 263,351
Feb 07 2024 28.69 -0.65 -2.22% 29.25 29.295 28.58 203,644
Feb 06 2024 29.34 -0.83 -2.75% 30.13 30.13 29.27 273,509
Feb 05 2024 30.17 -0.16 -0.53% 30.33 30.41 29.67 327,018
Feb 02 2024 30.33 0.73 2.47% 29.34 31.095 29.25 474,481
Feb 01 2024 29.60 2.48 9.14% 27.70 29.62 27.36 581,974
Jan 31 2024 27.12 -0.55 -1.99% 27.57 27.86 27.04 295,679
Jan 30 2024 27.67 0.90 3.36% 26.94 27.87 26.9341 239,029
Jan 29 2024 26.77 -0.18 -0.67% 26.93 26.95 26.41 138,947
Jan 26 2024 26.95 -0.18 -0.66% 27.24 27.25 26.91 190,798
Jan 25 2024 27.13 0.12 0.44% 27.31 27.32 26.99 231,718
Jan 24 2024 27.01 0.03 0.11% 27.21 27.2212 26.68 170,068
Jan 23 2024 26.98 0.38 1.43% 26.87 27.32 26.72 418,765
Jan 22 2024 26.60 0.77 2.98% 26.06 26.62 26.02 218,298
Jan 19 2024 25.83 0.02 0.08% 25.96 25.96 25.57 169,675
Jan 18 2024 25.81 0.24 0.94% 25.77 25.82 25.54 126,952
Jan 17 2024 25.57 -0.89 -3.36% 26.10 26.32 25.355 165,494
Jan 16 2024 26.46 -0.29 -1.08% 26.65 26.91 26.43 169,925
Jan 12 2024 26.75 -0.08 -0.30% 27.16 27.16 26.59 96,410
Jan 11 2024 26.83 -0.01 -0.04% 26.88 26.99 26.43 133,146
Jan 10 2024 26.84 -0.01 -0.04% 26.89 26.94 26.73 224,001
Jan 09 2024 26.85 -0.11 -0.41% 26.62 26.865 26.44 155,473
Jan 08 2024 26.96 0.29 1.09% 26.78 27.10 26.71 151,569
Jan 05 2024 26.67 0.07 0.26% 26.46 26.875 26.34 175,996
Jan 04 2024 26.60 -0.25 -0.93% 26.70 26.91 26.60 180,133
Jan 03 2024 26.85 -0.43 -1.58% 27.15 27.30 26.675 223,859
Jan 02 2024 27.28 -0.36 -1.30% 27.42 27.67 27.07 290,271

Your Recent History

Delayed Upgrade Clock