BHE

Benchmark Electronics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Benchmark Electronics Inc BHE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.78 07:00:00
Open Price Low Price High Price Close Price Prev Close
25.78
more quote information »

BHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1326.2524.0025.45146,7521.656.84%
1 Month26.4126.6822.8125.35171,713-0.63-2.39%
3 Months27.3828.2922.250125.78161,866-1.60-5.84%
6 Months31.2031.2022.250126.60170,818-5.42-17.37%
1 Year25.2532.5622.250128.07201,9520.532.1%
3 Years22.5537.3614.0626.24251,9123.2314.32%
5 Years29.6037.3614.0627.44269,468-3.82-12.91%

BHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 25.78 -0.16 -0.62% 26.00 26.25 25.65 85,482
Dec 07 2021 25.94 0.33 1.29% 25.89 26.21 25.72 183,451
Dec 06 2021 25.61 0.72 2.89% 25.18 25.62 24.97 164,419
Dec 03 2021 24.89 -0.16 -0.64% 25.19 25.32 24.75 151,834
Dec 02 2021 25.05 0.92 3.81% 24.13 25.22 24.00 148,574
Dec 01 2021 24.13 0.55 2.33% 24.21 24.79 24.11 258,374
Nov 30 2021 23.58 -0.28 -1.17% 23.56 23.7498 22.81 295,847
Nov 29 2021 23.86 -0.28 -1.16% 24.46 24.53 23.65 176,027
Nov 26 2021 24.14 -1.82 -7.01% 25.20 25.345 23.95 115,506
Nov 24 2021 25.96 -0.08 -0.31% 25.97 26.09 25.72 167,687
Nov 23 2021 26.04 0.13 0.5% 25.78 26.07 25.70 222,005
Nov 22 2021 25.91 -0.12 -0.46% 26.07 26.68 25.85 176,648
Nov 19 2021 26.03 -0.03 -0.12% 25.92 26.13 25.745 231,742
Nov 18 2021 26.06 0.02 0.08% 25.95 26.17 25.60 178,548
Nov 17 2021 26.04 -0.07 -0.27% 25.96 26.07 25.42 168,543
Nov 16 2021 26.11 0.03 0.12% 26.01 26.20 25.93 107,006
Nov 15 2021 26.08 -0.14 -0.53% 26.43 26.43 25.9075 195,503
Nov 12 2021 26.22 0.18 0.69% 26.33 26.34 25.96 109,473
Nov 11 2021 26.04 -0.11 -0.42% 26.41 26.44 26.01 125,874
Nov 10 2021 26.15 0.08 0.31% 26.05 26.34 25.83 185,555
Nov 09 2021 26.07 0.03 0.12% 25.92 26.07 25.63 134,960
See More Historical Prices ยป
Your Recent History
NYSE
BHE
Benchmark ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 13:23:56