Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Barings Global Short Duration High Yield Fund (BGH)
Barings Global Short Duration High Yield Fund (BGH) Historical

BGH Barings Global Short Duration High Yield Fund

13.99

-0.11 (-0.78%)

After Hours

Last Updated: 16:20:17

Delayed by 15 minutes

BGH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	14.10	0.10	0.71%	14.01	14.14	13.99	41,963
Apr 22 2024	14.00	0.11	0.79%	13.89	14.01	13.89	37,609
Apr 19 2024	13.89	-0.12	-0.86%	13.93	13.94	13.852	39,365
Apr 18 2024	14.01	0.05	0.36%	14.00	14.04	13.94	49,960
Apr 17 2024	13.96	0.15	1.09%	13.81	13.99	13.81	98,900
Apr 16 2024	13.81	0.07	0.51%	13.71	13.84	13.71	54,917
Apr 15 2024	13.74	-0.20	-1.43%	14.04	14.04	13.705	121,550
Apr 12 2024	13.94	-0.14	-0.99%	14.09	14.12	13.94	35,636
Apr 11 2024	14.08	-0.02	-0.14%	14.17	14.17	14.0214	59,722
Apr 10 2024	14.10	-0.21	-1.47%	14.20	14.24	14.08	53,200
Apr 09 2024	14.31	-0.03	-0.21%	14.39	14.39	14.24	52,567
Apr 08 2024	14.34	0.02	0.14%	14.36	14.41	14.30	85,858
Apr 05 2024	14.32	0.05	0.35%	14.32	14.32	14.24	53,947
Apr 04 2024	14.27	0.05	0.35%	14.30	14.32	14.22	118,162
Apr 03 2024	14.22	-0.01	-0.07%	14.25	14.25	14.1701	51,902
Apr 02 2024	14.23	-0.03	-0.21%	14.25	14.28	14.15	54,780
Apr 01 2024	14.26	-0.04	-0.28%	14.27	14.34	14.24	123,585
Mar 28 2024	14.30	-0.04	-0.28%	14.34	14.35	14.30	58,517
Mar 27 2024	14.34	0.05	0.35%	14.39	14.39	14.31	65,199
Mar 26 2024	14.29	0.07	0.49%	14.29	14.31	14.25	31,737
Mar 25 2024	14.22	-0.03	-0.21%	14.30	14.3916	14.21	55,255
Mar 22 2024	14.25	0.04	0.28%	14.28	14.2999	14.24	27,214
Mar 21 2024	14.21	-0.02	-0.14%	14.23	14.28	14.2037	28,182
Mar 20 2024	14.23	0.03	0.21%	14.23	14.25	14.1601	33,258
Mar 19 2024	14.20	-0.06	-0.42%	14.17	14.22	14.11	98,783
Mar 18 2024	14.26	-0.05	-0.35%	14.40	14.4469	14.25	173,401
Mar 15 2024	14.31	-0.01	-0.07%	14.36	14.47	14.29	117,141
Mar 14 2024	14.32	-0.06	-0.42%	14.38	14.40	14.29	37,168
Mar 13 2024	14.38	-0.05	-0.35%	14.45	14.50	14.35	59,014
Mar 12 2024	14.43	0.08	0.56%	14.38	14.44	14.3634	37,252
Mar 11 2024	14.35	0.03	0.21%	14.39	14.39	14.3101	36,740
Mar 08 2024	14.32	0.05	0.35%	14.34	14.34	14.1757	72,892
Mar 07 2024	14.27	-0.08	-0.56%	14.43	14.44	14.23	59,436
Mar 06 2024	14.35	0.07	0.49%	14.32	14.38	14.2946	60,590
Mar 05 2024	14.28	-0.02	-0.14%	14.31	14.40	14.23	58,430
Mar 04 2024	14.30	0.06	0.42%	14.26	14.36	14.24	72,678
Mar 01 2024	14.24	0.03	0.21%	14.18	14.37	14.18	68,082
Feb 29 2024	14.21	0.16	1.14%	14.19	14.21	14.1212	32,956
Feb 28 2024	14.05	0.03	0.21%	14.02	14.0782	14.02	58,916
Feb 27 2024	14.02	0.04	0.29%	14.06	14.08	14.00	60,995
Feb 26 2024	13.98	0.02	0.14%	14.04	14.05	13.96	46,353
Feb 23 2024	13.96	0.02	0.14%	13.95	14.00	13.93	65,642
Feb 22 2024	13.94	-0.07	-0.50%	14.11	14.11	13.93	97,462
Feb 21 2024	14.01	0.02	0.14%	14.03	14.12	14.00	45,728
Feb 20 2024	13.99	-0.11	-0.78%	14.04	14.09	13.96	44,712
Feb 16 2024	14.10	-0.07	-0.49%	14.18	14.20	14.07	29,539
Feb 15 2024	14.17	0.07	0.50%	14.14	14.18	14.13	31,328
Feb 14 2024	14.10	0.04	0.28%	14.14	14.19	14.09	74,252
Feb 13 2024	14.06	-0.04	-0.28%	14.07	14.14	13.98	57,711
Feb 12 2024	14.10	0.03	0.21%	14.13	14.18	14.07	76,108
Feb 09 2024	14.07	0.00	0.00%	14.07	14.14	14.06	79,978
Feb 08 2024	14.07	-0.01	-0.07%	14.11	14.13	14.04	50,855
Feb 07 2024	14.08	0.09	0.64%	14.10	14.12	14.04	65,739
Feb 06 2024	13.99	0.16	1.16%	13.93	13.99	13.875	61,419
Feb 05 2024	13.83	-0.11	-0.79%	13.97	13.97	13.82	109,048
Feb 02 2024	13.94	-0.06	-0.43%	14.00	14.00	13.92	49,413
Feb 01 2024	14.00	0.04	0.29%	14.09	14.10	13.97	46,572
Jan 31 2024	13.96	-0.03	-0.21%	13.97	13.98	13.94	54,869
Jan 30 2024	13.99	-0.02	-0.14%	14.01	14.04	13.98	33,190
Jan 29 2024	14.01	0.07	0.50%	13.99	14.05	13.95	58,152
Jan 26 2024	13.94	-0.01	-0.07%	13.99	14.005	13.91	35,909
Jan 25 2024	13.95	0.06	0.43%	13.95	13.99	13.87	45,606

Barings Global Short Dur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions