Barings Global Short Dur... Historical Data - BGH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Barings Global Short Duration High Yield Fund BGH NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.17 -1.53% 10.94 10.44 11.08 10.95 11.11 20:00:00
more quote information »

BGH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0311.319.1410.34227,1730.919.07%
1 Month16.3417.109.1412.34189,482-5.40-33.05%
3 Months17.6118.329.1414.92123,774-6.67-37.88%
6 Months17.3618.329.1415.8199,081-6.42-36.98%
1 Year18.2719.509.1416.6781,626-7.33-40.12%
3 Years19.5620.829.1418.1280,688-8.62-44.07%
5 Years20.7521.259.1418.1479,228-9.81-47.28%

BGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 10.94 -0.17 -1.53% 10.95 11.08 10.44 107,105
Mar 26 2020 11.11 0.21 1.93% 10.68 11.31 10.68 224,337
Mar 25 2020 10.90 0.92 9.22% 10.12 11.19 9.98 194,201
Mar 24 2020 9.98 0.81 8.83% 9.50 10.05 9.50 252,052
Mar 23 2020 9.17 -0.93 -9.21% 10.00 10.14 9.14 189,277
Mar 20 2020 10.10 0.11 1.1% 10.03 10.89 9.82 308,972
Mar 19 2020 9.99 0.24 2.46% 9.67 10.34 9.27 253,832
Mar 18 2020 9.75 -2.22 -18.55% 11.47 11.47 9.5234 282,572
Mar 17 2020 11.97 -0.20 -1.64% 12.21 12.256 11.745 166,736
Mar 16 2020 12.17 -1.43 -10.51% 12.00 12.54 11.369 182,283
Mar 13 2020 13.60 0.64 4.94% 13.35 13.61 12.62 160,743
Mar 12 2020 12.96 -1.27 -8.92% 13.73 13.73 12.19 213,612
Mar 11 2020 14.23 -0.59 -3.98% 14.75 14.75 14.00 199,500
Mar 10 2020 14.82 -0.03 -0.2% 15.17 15.17 14.51 149,241
Mar 09 2020 14.85 -1.33 -8.22% 15.68 15.68 14.72 221,863
Mar 06 2020 16.18 -0.92 -5.38% 16.06 16.26 16.00 103,816
Mar 05 2020 17.10 0.00 0.0% 17.10 17.10 17.10 0
Mar 04 2020 17.10 0.28 1.66% 17.04 17.10 16.91 86,437
Mar 03 2020 16.82 0.30 1.82% 16.66 16.93 16.58 100,170
Mar 02 2020 16.52 0.27 1.66% 16.33 16.755 16.2601 131,782
See More Historical Prices »
Your Recent History
NYSE
BGH
Barings Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 09:54:58