BGH

Barings Global Short Dur... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Barings Global Short Duration High Yield Fund BGH NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 12.52 0.00 0.00 0.00 12.52 04:00:00
more quote information »

BGH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6712.7812.4812.6255,221-0.15-1.18%
1 Month12.6112.843212.290112.5970,470-0.09-0.71%
3 Months11.6713.1010.7211.7794,1960.857.28%
6 Months17.7118.329.1413.00116,036-5.19-29.31%
1 Year18.0018.329.1414.6392,585-5.48-30.44%
3 Years19.7920.829.1417.1283,242-7.27-36.74%
5 Years20.1120.829.1417.5481,779-7.59-37.74%

BGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 12.52 -0.19 -1.49% 12.67 12.68 12.48 85,514
Jul 08 2020 12.71 0.05 0.39% 12.74 12.75 12.63 34,664
Jul 07 2020 12.66 -0.03 -0.24% 12.67 12.78 12.64 47,109
Jul 06 2020 12.69 0.03 0.24% 12.67 12.745 12.66 53,597
Jul 02 2020 12.66 0.05 0.4% 12.70 12.7603 12.62 49,784
Jul 01 2020 12.61 0.04 0.32% 12.66 12.7229 12.56 65,482
Jun 30 2020 12.57 0.11 0.88% 12.53 12.57 12.485 78,725
Jun 29 2020 12.46 0.14 1.14% 12.42 12.4851 12.35 36,930
Jun 26 2020 12.32 -0.18 -1.44% 12.41 12.46 12.2901 57,131
Jun 25 2020 12.50 -0.05 -0.4% 12.48 12.54 12.38 49,750
Jun 24 2020 12.55 -0.18 -1.41% 12.70 12.70 12.50 57,880
Jun 23 2020 12.73 0.17 1.35% 12.65 12.73 12.6152 39,897
Jun 22 2020 12.56 -0.01 -0.08% 12.61 12.65 12.55 52,563
Jun 19 2020 12.57 -0.15 -1.18% 12.75 12.76 12.57 77,037
Jun 18 2020 12.72 0.03 0.24% 12.70 12.7498 12.68 77,082
Jun 17 2020 12.69 -0.01 -0.08% 12.75 12.7705 12.68 76,047
Jun 16 2020 12.70 0.20 1.6% 12.68 12.8432 12.57 129,554
Jun 15 2020 12.50 -0.06 -0.48% 12.32 12.59 12.30 130,665
Jun 12 2020 12.56 0.14 1.13% 12.61 12.73 12.38 139,522
Jun 11 2020 12.42 -0.68 -5.19% 12.80 13.02 12.3301 197,923
Jun 10 2020 13.10 0.14 1.08% 13.06 13.10 12.94 92,234
See More Historical Prices »
Your Recent History
NYSE
BGH
Barings Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 10:07:50