Barings Global Short Dur... Historical Data - BGH

Company Name	Stock Ticker Symbol	Market	Type
Barings Global Short Duration High Yield Fund	BGH	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.56%	12.64	19:58:22

Open Price	Low Price	High Price	Close Price	Prev Close
12.60	12.55	12.63	12.64	12.57

BGH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.62	12.84	12.49	12.63	75,078	0.02	0.16%
1 Month	13.58	13.78	12.41	12.90	71,533	-0.94	-6.92%
3 Months	12.85	14.06	12.41	13.27	64,899	-0.21	-1.63%
6 Months	12.33	14.06	11.91	13.00	67,732	0.31	2.51%
1 Year	15.03	15.84	11.91	13.40	62,658	-2.39	-15.9%
3 Years	10.94	17.49	9.91	14.38	69,651	1.70	15.54%
5 Years	18.47	19.95	9.14	15.68	74,909	-5.83	-31.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	12.64	0.07	0.56%	12.60	12.64	12.55	31,786
Mar 27 2023	12.57	0.00	0.0%	12.66	12.69	12.51	51,866
Mar 24 2023	12.57	-0.06	-0.48%	12.68	12.68	12.5101	52,234
Mar 23 2023	12.63	0.08	0.64%	12.58	12.65	12.49	81,688
Mar 22 2023	12.55	-0.25	-1.95%	12.78	12.78	12.55	97,679
Mar 21 2023	12.80	0.31	2.48%	12.62	12.84	12.611	91,925
Mar 20 2023	12.49	0.01	0.08%	12.54	12.56	12.45	31,184
Mar 17 2023	12.48	-0.20	-1.58%	12.68	12.68	12.43	73,776
Mar 16 2023	12.68	0.25	2.01%	12.42	12.69	12.42	82,191
Mar 15 2023	12.43	-0.54	-4.16%	12.98	12.98	12.41	315,716
Mar 14 2023	12.97	0.15	1.17%	12.93	13.17	12.90	44,696
Mar 13 2023	12.82	-0.43	-3.25%	13.22	13.22	12.73	75,007
Mar 10 2023	13.25	-0.10	-0.75%	13.41	13.45	13.18	52,540
Mar 09 2023	13.35	-0.15	-1.11%	13.57	13.57	13.32	48,700
Mar 08 2023	13.50	-0.05	-0.37%	13.60	13.655	13.45	32,345
Mar 07 2023	13.55	-0.12	-0.88%	13.69	13.71	13.53	46,920
Mar 06 2023	13.67	0.08	0.59%	13.64	13.78	13.55	59,463
Mar 03 2023	13.59	0.11	0.82%	13.48	13.635	13.48	42,180
Mar 02 2023	13.48	-0.02	-0.15%	13.50	13.51	13.37	71,561
Mar 01 2023	13.50	-0.09	-0.66%	13.62	13.64	13.46	54,568