We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.753768844221 | 11.94 | 12.05 | 11.915 | 98986 | 11.97495468 | CS |
| 4 | 0.02 | 0.166527893422 | 12.01 | 12.05 | 11.66 | 124316 | 11.92204203 | CS |
| 12 | -0.07 | -0.578512396694 | 12.1 | 12.16 | 10.47 | 175784 | 11.68968167 | CS |
| 26 | -0.53 | -4.21974522293 | 12.56 | 12.65 | 10.47 | 190267 | 12.04028193 | CS |
| 52 | -0.12 | -0.987654320988 | 12.15 | 12.69 | 10.47 | 186868 | 12.12341563 | CS |
| 156 | 0.3 | 2.55754475703 | 11.73 | 12.69 | 10.27 | 156667 | 11.52940726 | CS |
| 260 | 0.74 | 6.55447298494 | 11.29 | 14.135 | 10.27 | 155109 | 12.08209223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 12.04 | 0.05 | 0.42 | 12.02 | 12.04 | 11.99 | 81378 |
| 1749681600 | 11.99 | 0.01 | 0.08 | 12.02 | 12.03 | 11.95 | 89957 |
| 1749595200 | 11.98 | 0.03 | 0.25 | 11.95 | 11.98 | 11.95 | 81572 |
| 1749508800 | 11.95 | 0.01 | 0.08 | 11.94 | 12.05 | 11.94 | 140166 |
| 1749249600 | 11.94 | -0.01 | -0.08 | 11.94 | 11.97 | 11.915 | 101859 |
| 1749163200 | 11.95 | -0.01 | -0.08 | 11.94 | 11.9697 | 11.9 | 67367 |
| 1749076800 | 11.96 | 0.02 | 0.17 | 11.94 | 11.96 | 11.87 | 125639 |
| 1748990400 | 11.94 | 0.07 | 0.59 | 11.87 | 11.94 | 11.81 | 146451 |
| 1748904000 | 11.87 | -0.08 | -0.67 | 11.92 | 11.98 | 11.87 | 230842 |
| 1748644800 | 11.95 | 0.04 | 0.34 | 11.91 | 11.98 | 11.905 | 87670 |
| 1748558400 | 11.91 | 0.04 | 0.34 | 11.88 | 11.94 | 11.84 | 111007 |
| 1748472000 | 11.87 | 0 | 0.00 | 11.91 | 11.92 | 11.78 | 177898 |
| 1748385600 | 11.87 | 0.04 | 0.34 | 11.89 | 11.9312 | 11.83 | 119827 |
| 1748040000 | 11.83 | -0.01 | -0.08 | 11.8 | 11.84 | 11.8 | 71972 |
| 1747953600 | 11.84 | 0.03 | 0.25 | 11.76 | 11.86 | 11.66 | 116859 |
| 1747867200 | 11.81 | -0.17 | -1.42 | 11.96 | 11.97 | 11.81 | 171477 |
| 1747780800 | 11.98 | 0.01 | 0.08 | 11.98 | 11.98 | 11.92 | 95557 |
| 1747694400 | 11.97 | -0.03 | -0.25 | 11.97 | 12 | 11.87 | 201599 |
| 1747435200 | 12 | 0.01 | 0.08 | 12.01 | 12.0431 | 11.975 | 142906 |
| 1747348800 | 11.99 | 0.01 | 0.08 | 11.97 | 12.01 | 11.93 | 93051 |
| 1747262400 | 11.98 | 0.03 | 0.25 | 11.99 | 12.04 | 11.94 | 112693 |
| 1747176000 | 11.95 | 0.06 | 0.50 | 11.92 | 11.99 | 11.92 | 277875 |
| 1747089600 | 11.89 | 0.05 | 0.42 | 11.88 | 11.95 | 11.85 | 228617 |
| 1746830400 | 11.84 | 0.1 | 0.85 | 11.8 | 11.84 | 11.77 | 158249 |
| 1746744000 | 11.74 | -0.03 | -0.25 | 11.79 | 11.82 | 11.73 | 135598 |
| 1746657600 | 11.77 | -0.03 | -0.25 | 11.81 | 11.849 | 11.76 | 205869 |
| 1746571200 | 11.8 | -0.1 | -0.84 | 11.88 | 11.88 | 11.69 | 156384 |
| 1746484800 | 11.9 | 0.1 | 0.85 | 11.8 | 11.9 | 11.79 | 105607 |
| 1746225600 | 11.8 | 0.02 | 0.17 | 11.8 | 11.88 | 11.78 | 68538 |
| 1746139200 | 11.78 | 0 | 0.00 | 11.77 | 11.85 | 11.75 | 152693 |
| 1746052800 | 11.78 | -0.01 | -0.08 | 11.75 | 11.89 | 11.72 | 170175 |
| 1745966400 | 11.79 | 0.12 | 1.03 | 11.68 | 11.81 | 11.68 | 196776 |
| 1745880000 | 11.67 | -0.04 | -0.34 | 11.69 | 11.8 | 11.65 | 132593 |
| 1745620800 | 11.71 | 0.07 | 0.60 | 11.67 | 11.78 | 11.65 | 140118 |
| 1745534400 | 11.64 | 0.16 | 1.39 | 11.5 | 11.7 | 11.5 | 234953 |
| 1745448000 | 11.48 | -0.05 | -0.43 | 11.56 | 11.6875 | 11.45 | 232280 |
| 1745361600 | 11.53 | 0.12 | 1.05 | 11.43 | 11.61 | 11.42 | 372211 |
| 1745275200 | 11.41 | -0.1 | -0.87 | 11.5 | 11.55 | 11.36 | 177087 |
| 1744929600 | 11.51 | 0.01 | 0.09 | 11.51 | 11.5963 | 11.485 | 210647 |
| 1744843200 | 11.5 | -0.08 | -0.69 | 11.58 | 11.63 | 11.45 | 162852 |
| 1744756800 | 11.58 | 0.02 | 0.17 | 11.52 | 11.6694 | 11.52 | 198112 |
| 1744670400 | 11.56 | -0.06 | -0.52 | 11.67 | 11.73 | 11.53 | 176923 |
| 1744411200 | 11.62 | 0.25 | 2.20 | 11.34 | 11.66 | 11.21 | 417877 |
| 1744324800 | 11.37 | -0.31 | -2.65 | 11.59 | 11.69 | 11.295 | 340739 |
| 1744238400 | 11.68 | 0.62 | 5.61 | 10.88 | 11.95 | 10.88 | 354973 |
| 1744152000 | 11.06 | 0.21 | 1.94 | 11.07 | 11.34 | 10.99 | 409154 |
| 1744065600 | 10.85 | -0.35 | -3.13 | 10.85 | 11 | 10.47 | 521974 |
| 1743806400 | 11.2 | -0.65 | -5.49 | 11.82 | 11.82 | 11.05 | 409286 |
| 1743720000 | 11.8501 | -0.21 | -1.74 | 11.99 | 11.99 | 11.82 | 265037 |
| 1743633600 | 12.06 | 0.01 | 0.08 | 12.05 | 12.1 | 12.02 | 78343 |
| 1743547200 | 12.05 | -0.03 | -0.25 | 12.04 | 12.065 | 12.02 | 158725 |
| 1743460800 | 12.08 | 0.05 | 0.42 | 12.03 | 12.08 | 12 | 139700 |
| 1743201600 | 12.03 | 0 | 0.00 | 12.06 | 12.06 | 12.0009 | 131264 |
| 1743115200 | 12.03 | -0.04 | -0.33 | 12.03 | 12.07 | 12.0163 | 150555 |
| 1743028800 | 12.07 | -0.04 | -0.33 | 12.07 | 12.11 | 12.06 | 91853 |
| 1742942400 | 12.11 | 0.05 | 0.46 | 12.09 | 12.16 | 12.085 | 111913 |
| 1742856000 | 12.055 | -0.04 | -0.29 | 12.04 | 12.07 | 12.015 | 91940 |
| 1742596800 | 12.09 | -0.03 | -0.25 | 12.1 | 12.1199 | 12.0653 | 77797 |
| 1742510400 | 12.12 | 0.05 | 0.41 | 12.1 | 12.13 | 12.08 | 111753 |
| 1742424000 | 12.07 | -0.01 | -0.08 | 12.05 | 12.115 | 12.04 | 145260 |
| 1742337600 | 12.08 | 0 | 0.00 | 12.04 | 12.11 | 12.04 | 103554 |
| 1742251200 | 12.08 | 0.05 | 0.42 | 12 | 12.11 | 12 | 140261 |
| 1741992000 | 12.03 | 0.07 | 0.58 | 11.99 | 12.05 | 11.98 | 130572 |
| 1741905600 | 11.961 | -0.08 | -0.66 | 12.03 | 12.12 | 11.955 | 150007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
