ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Blackstone Strategic Credit 2027 Term Fund

Blackstone Strategic Credit 2027 Term Fund (BGB)

12.13
-0.05
(-0.41%)
Closed July 13 4:00PM
12.15
0.02
(0.16%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.082508250825112.1212.2412.00511565812.11997697CS
40.050.41390728476812.0812.2411.800514223411.98538686CS
120.393.3219761499111.7412.2411.6814527511.95227068CS
260.76.1242344706911.4312.2411.3914760411.80362157CS
521.099.873188405811.0412.2410.46515786611.39855119CS
156-1.71-12.355491329513.8414.13510.2714438611.87107242CS
260-2.9-19.294743845615.0315.157.9116140012.20195079CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082400012.13-0.05-0.4112.1612.1712.1396320
172073760012.1800.0012.212.2412.15111058
172065120012.180.050.4112.1712.1812.11124662
172056480012.130.060.5012.1112.1912.09598467
172047840012.070.020.1712.0912.1112.0297301
172021920012.05-0.06-0.5012.1212.1412.005146802
172004064012.110.131.0911.9812.1111.98109683
171996000011.980.040.3411.971211.9499785
171987360011.940.070.5911.8912.05511.89337847
171961440011.8700.0011.8711.8711.870
171952800011.870.020.1711.8911.9711.87173746
171944160011.85-0.04-0.3411.9211.95511.84168305
171935520011.89-0.01-0.0811.9311.9811.88211740
171926880011.90.060.5111.8511.9111.840187963
171900960011.84-0.1-0.8411.8911.9111.800599593
171892320011.94-0.05-0.3812.0312.04111.915168574
171875040011.985-0.05-0.3712.0512.0711.98110921
171866400012.03-0.06-0.5012.0812.0912.015188641
171840480012.090.020.1712.0812.096212.025282889
171831840012.07-0.04-0.3312.1512.1512.0390413
171823200012.110.040.3512.1312.16512.1104994
171814560012.0680.060.4711.9512.0711.9559120
171805920012.012-0.12-0.9712.1512.18512.01221759
171780000012.130.040.3312.0712.2212224046
171771360012.090.161.3411.9312.10511.875261192
171762720011.930.110.9311.8611.9311.835475397
171754080011.820.010.0811.7911.8611.76193674
171745440011.81-0.05-0.4211.8511.8911.79171450
171719520011.860.030.2511.8511.911.83119684
171710880011.830.080.6811.7811.8311.73238463
171702240011.75-0.09-0.7611.8311.8311.7109179887
171693600011.84-0.08-0.6711.9511.9511.8251709
171659040011.92-0.03-0.2512.0112.0111.86132422
171650400011.95-0.06-0.5012.0112.0811.93585764
171641760012.01-0.15-1.2312.0712.100112172049
171633120012.160.040.3312.1512.1812.09176140
171624480012.12-0.01-0.0812.1412.173812.09185557
171598560012.130.040.2912.1312.1712.095176425
171589920012.095-0.03-0.2112.1212.1312.0991133
171581280012.120.040.3312.1212.1212.07122774
171572640012.080.131.091212.1111.9721140173
171564000011.95-0.04-0.311212.01511.95160043
171538080011.98750.030.2311.9811.998111.9555593
171529440011.96-0.05-0.4212.0312.03111.9401107774
171520800012.010.070.5911.9512.0411.95144859
171512160011.940.060.5111.9311.991511.895152472
171503520011.88-0.04-0.2911.9111.9311.8885560
171477600011.9150.10.8911.8211.9211.8102108858
171468960011.81-0.03-0.2511.8411.8511.77147710
171460320011.840.060.5111.7811.9111.75205742
171451680011.780.010.0811.7711.7911.74133935
171443040011.7700.0011.7511.7811.7199151154
171417120011.770.050.4311.7511.7711.7499993
171408480011.72-0.07-0.5911.7411.744711.7182925
171399840011.790.050.4311.7511.7911.72114052
171391200011.740.050.4311.7111.7911.700973774
171382560011.69-0.07-0.6011.6811.7211.6891929
171356640011.760.030.2611.7411.798911.74126828
171348000011.73-0.02-0.1311.7711.78811.7034142852
171339360011.7450.070.6411.6811.7511.6758164537
171330720011.67-0.04-0.3411.711.761111.64186380
171322080011.710.040.3411.6811.7611.611598999

Your Recent History

Delayed Upgrade Clock