ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Municipal Income Trust

BlackRock Municipal Income Trust (BFK)

10.24
0.00
(0.00%)
Closed July 13 4:00PM
10.235
-0.005
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.49067713444610.1910.2710.119028710.16323353CS
40.060.58939096267210.1810.2710.027699810.13008072CS
120.292.914572864329.9510.279.878497710.05404194CS
260.111.0858835143110.1310.489.779496010.1276136CS
520.262.605210420849.9810.488.551200809.79942245CS
156-5.42-34.610472541515.6615.928.5512342610.8207749CS
260-3.7-26.542324246813.9415.928.5510712611.77489136CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082400010.2400.0010.2410.2710.22278814
172073760010.240.10.9410.1710.2510.17110061
172065120010.1450.010.1510.1310.1810.1351327
172056480010.13-0.01-0.1010.1310.1510.11277426
172047840010.1400.0010.1210.1810.1149759
172021920010.14-0.05-0.4910.1910.2510.12162864
172004064010.190.040.3910.1610.2210.1637807
171996000010.1500.0010.1610.2110.149170828
171987360010.150.020.2010.1910.1910.09183779
171961440010.1300.0010.1310.1310.130
171952800010.130.010.1010.1110.1410.09101528
171944160010.120.050.5010.0710.1210.0380148
171935520010.070.020.2010.0810.0810.0453322
171926880010.0500.0010.0710.0710.0364930
171900960010.05-0.01-0.1010.0910.1110.0236244
171892320010.06-0.04-0.4010.1110.1110.0567684
171875040010.10.010.1010.0910.13510.08554113
171866400010.09-0.01-0.1010.110.1210.0658714
171840480010.1-0.08-0.7910.1810.1810.0848440
171831840010.180.030.3010.1910.20510.1197160
171823200010.150.030.3010.1810.2310.1570660
171814560010.120.050.5010.0710.1210.0773089
171805920010.070.060.6010.0310.0810.0392585
171780000010.01-0.04-0.401010.039.9758956
171771360010.05-0.01-0.1010.0510.110.0457910
171762720010.060.030.3010.0310.0810.010187813
171754080010.030.020.2010.0310.0810.0168740
171745440010.010.070.709.9710.019.959113934
17171952009.940.040.359.929.989.9190104
17171088009.9050.010.159.919.929.946272
17170224009.89-0.05-0.509.939.94319.8699999203677
17169360009.94-0.08-0.8010.0510.059.9317143
171659040010.020.010.1010.0310.051077469
171650400010.01-0.01-0.1010.0310.04639.9872123
171641760010.02-0.06-0.6010.0410.088610.01183821
171633120010.0800.0010.1110.1210.0767949
171624480010.080.010.1010.0510.101310.05105750
171598560010.070.020.2010.0510.0910.0570348
171589920010.05-0.01-0.1010.0710.08510.0480916
171581280010.060.040.4510.0610.0910.032136159
171572640010.015-0.04-0.3510.0410.0410.00299727
171564000010.05-0.02-0.2010.0810.0910.03112835
171538080010.07-0.06-0.5910.1310.1310.04598264
171529440010.130.010.1010.1410.1410.0984416
171520800010.120.020.2010.0810.1210.0845593
171512160010.10.040.4010.1110.1510.07125340
171503520010.060.030.3010.0610.0910.0489653
171477600010.030.050.5010.0310.0910.01226287
17146896009.980.030.309.969.989.9440192
17146032009.950.030.309.9610.00669.93117524
17145168009.92-0.03-0.309.939.9859.950700
17144304009.9500.059.98109.9451905
17141712009.9450.010.059.979.97979999.9366232
17140848009.94-0.05-0.509.959.959.9240746
17139984009.99-0.03-0.309.9910.059.9769158
171391200010.020.090.919.9810.039.9502101791
17138256009.93-0.03-0.309.959.989.9298676
17135664009.960.010.109.95109.9458132
17134800009.95-0.04-0.409.99109.9371501
17133936009.990.050.559.9510.019.945284349
17133072009.935-0.01-0.059.889.95999.86579208
17132208009.94-0.08-0.809.999.999.9362135

Your Recent History

Delayed Upgrade Clock