We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.17391304348 | 11.04 | 12.15 | 11.04 | 22 | 11.28 | CS |
| 4 | 0.25 | 2.26654578422 | 11.03 | 12.15 | 11.03 | 27 | 11.08092593 | CS |
| 12 | 0.25 | 2.26654578422 | 11.03 | 12.15 | 11.03 | 78 | 11.05104194 | CS |
| 26 | 0.44 | 4.05904059041 | 10.84 | 12.15 | 10.38 | 64 | 11.08494396 | CS |
| 52 | 0.42 | 3.86740331492 | 10.86 | 12.15 | 10.38 | 136 | 10.92784168 | CS |
| 156 | 1.28 | 12.8 | 10 | 12.15 | 9.78 | 15223 | 10.03405331 | CS |
| 260 | 1.28 | 12.8 | 10 | 12.15 | 9.78 | 15223 | 10.03405331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945600 | 11.28 | 0 | 0.00 | 11.4 | 11.4 | 11.28 | 2 |
| 1728686400 | 11.28 | 0 | 0.00 | 12.15 | 12.15 | 11.28 | 1 |
| 1728600000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1728513600 | 11.28 | 0 | 0.00 | 12.15 | 12.15 | 11.28 | 1 |
| 1728427200 | 11.28 | 0.25 | 2.27 | 11.04 | 11.28 | 11.04 | 105 |
| 1728340800 | 11.03 | 0 | 0.00 | 11.1 | 11.1 | 11.03 | 4 |
| 1728081600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1727995200 | 11.03 | 0 | 0.00 | 11.4 | 11.4 | 11.03 | 401 |
| 1727908800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3 |
| 1727822400 | 11.03 | 0 | 0.00 | 11.62 | 11.62 | 11.03 | 8 |
| 1727736000 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 3 |
| 1727476800 | 11.03 | 0 | 0.00 | 12.13 | 12.13 | 11.03 | 1 |
| 1727390400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1727304000 | 11.03 | 0 | 0.00 | 12.13 | 12.13 | 11.03 | 1 |
| 1727217600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1727131200 | 11.03 | 0 | 0.00 | 12.13 | 12.13 | 11.03 | 1 |
| 1726872000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 2 |
| 1726785600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1726699200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1726612800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1726526400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1726267200 | 11.03 | 0 | 0.00 | 11.92 | 11.92 | 11.03 | 1 |
| 1726180800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 4 |
| 1726094400 | 11.03 | -0.47 | -4.09 | 11.89 | 11.89 | 11.03 | 1085 |
| 1726008000 | 11.5 | 0 | 0.00 | 11.06 | 11.5 | 11.06 | 2 |
| 1725921600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725662400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725576000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725489600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725403200 | 11.5 | 0.46 | 4.17 | 11.5 | 12.11 | 11.49 | 119 |
| 1725057600 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.03 | 372 |
| 1724971200 | 11.03 | 0 | 0.00 | 11.25 | 11.25 | 11.03 | 149 |
| 1724884800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1724798400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1724712000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1724452800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1724366400 | 11.03 | -0.07 | -0.63 | 11.03 | 11.03 | 11.03 | 302 |
| 1724280000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724193600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724107200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723848000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723761600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723675200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723588800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723502400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723243200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723156800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723070400 | 11.1 | 0.07 | 0.63 | 11.1 | 11.1 | 11.1 | 48 |
| 1722984000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 102 |
| 1722897600 | 11.03 | 0 | 0.00 | 11.08 | 11.08 | 11.03 | 2 |
| 1722638400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1722552000 | 11.03 | -0.02 | -0.18 | 11.63 | 11.63 | 11.03 | 1607 |
| 1722465600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1722379200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1722292800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1722033600 | 11.05 | 0.02 | 0.18 | 11.05 | 11.05 | 11.05 | 244 |
| 1721947200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1721860800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1721774400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1721688000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1721428800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1721342400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1721256000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1721169600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1721083200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
