Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
BEST Inc (BEST)
BEST Inc (BEST) Historical

BEST BEST Inc

2.08

0.00 (0.00%)

Last Updated: 12:36:58

Delayed by 15 minutes

BEST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.08	0.00	-0.04%	2.08	2.14	2.08	2,557
Apr 17 2024	2.0808	0.03	1.50%	2.05	2.151	2.05	5,051
Apr 16 2024	2.05	-0.03	-1.44%	2.07	2.14	2.05	11,320
Apr 15 2024	2.08	-0.02	-0.95%	2.09	2.10	2.07	6,031
Apr 12 2024	2.10	-0.01	-0.47%	2.09	2.1003	2.09	2,260
Apr 11 2024	2.11	-0.06	-2.76%	2.10	2.16	2.07	17,072
Apr 10 2024	2.17	-0.12	-5.24%	2.2202	2.28	2.10	19,127
Apr 09 2024	2.29	0.01	0.44%	2.17	2.30	2.17	16,025
Apr 08 2024	2.28	0.09	4.11%	2.20	2.2981	2.20	26,218
Apr 05 2024	2.19	0.04	1.86%	2.15	2.19	2.15	1,619
Apr 04 2024	2.15	0.02	0.94%	2.13	2.16	2.12	4,102
Apr 03 2024	2.13	-0.06	-2.74%	2.10	2.2499	2.10	4,112
Apr 02 2024	2.19	0.07	3.34%	2.09	2.25	2.08	10,718
Apr 01 2024	2.1192	-0.08	-3.67%	2.17	2.17	2.0697	22,969
Mar 28 2024	2.20	-0.10	-4.35%	2.33	2.33	2.07	25,276
Mar 27 2024	2.30	0.03	1.27%	2.32	2.38	2.25	11,222
Mar 26 2024	2.2712	-0.03	-1.25%	2.24	2.30	2.24	2,132
Mar 25 2024	2.30	0.00	0.00%	2.21	2.30	2.21	1,700
Mar 22 2024	2.2999	0.02	0.87%	2.27	2.2999	2.265	5,265
Mar 21 2024	2.28	-0.02	-0.87%	2.20	2.28	2.16	3,130
Mar 20 2024	2.30	0.07	3.14%	2.25	2.30	2.18	12,529
Mar 19 2024	2.23	-0.01	-0.45%	2.20	2.23	2.1902	1,618
Mar 18 2024	2.24	0.14	6.67%	2.08	2.24	2.08	13,687
Mar 15 2024	2.10	0.01	0.48%	2.06	2.10	2.06	1,121
Mar 14 2024	2.09	-0.04	-1.83%	2.08	2.12	2.06	10,599
Mar 13 2024	2.129	0.03	1.38%	2.08	2.1304	2.08	4,296
Mar 12 2024	2.10	-0.02	-0.94%	2.09	2.10	2.06	13,683
Mar 11 2024	2.12	-0.01	-0.59%	2.07	2.145	2.05	21,442
Mar 08 2024	2.1326	0.03	1.55%	2.06	2.1452	2.03	18,285
Mar 07 2024	2.10	0.02	0.96%	2.06	2.14	2.06	5,949
Mar 06 2024	2.08	0.01	0.48%	2.07	2.16	2.05	26,848
Mar 05 2024	2.07	0.00	0.00%	2.05	2.17	2.05	1,466
Mar 04 2024	2.07	-0.01	-0.48%	2.07	2.1466	2.07	13,319
Mar 01 2024	2.08	-0.03	-1.42%	2.05	2.16	2.05	10,103
Feb 29 2024	2.11	-0.05	-2.31%	2.12	2.24	2.04	14,358
Feb 28 2024	2.16	-0.08	-3.58%	2.21	2.28	1.99	49,547
Feb 27 2024	2.2401	-0.06	-2.60%	2.23	2.285	2.2298	21,020
Feb 26 2024	2.30	0.06	2.68%	2.26	2.30	2.1901	3,942
Feb 23 2024	2.2399	-0.02	-0.89%	2.23	2.2399	2.205	1,463
Feb 22 2024	2.26	0.14	6.60%	2.09	2.2636	2.09	16,688
Feb 21 2024	2.12	0.03	1.44%	2.07	2.1238	2.07	29,076
Feb 20 2024	2.09	-0.13	-5.86%	2.21	2.21	2.07	11,441
Feb 16 2024	2.22	0.03	1.14%	2.23	2.23	2.09	9,982
Feb 15 2024	2.195	-0.07	-2.88%	2.25	2.28	2.195	8,141
Feb 14 2024	2.26	0.00	0.00%	2.30	2.30	2.24	3,163
Feb 13 2024	2.26	0.00	0.22%	2.26	2.26	2.26	771
Feb 12 2024	2.255	0.04	2.04%	2.20	2.29	2.20	19,233
Feb 09 2024	2.21	0.01	0.45%	2.20	2.24	2.20	3,682
Feb 08 2024	2.20	-0.05	-2.42%	2.27	2.27	2.20	496
Feb 07 2024	2.2546	-0.02	-0.68%	2.2648	2.27	2.20	5,503
Feb 06 2024	2.27	0.13	6.07%	2.16	2.27	2.16	9,508
Feb 05 2024	2.14	-0.13	-5.73%	2.17	2.22	2.13	23,072
Feb 02 2024	2.27	-0.01	-0.38%	2.27	2.29	2.27	8,022
Feb 01 2024	2.2787	-0.04	-1.78%	2.45	2.4568	2.23	25,839
Jan 31 2024	2.32	0.00	0.00%	2.30	2.355	2.30	4,622
Jan 30 2024	2.32	-0.02	-1.04%	2.29	2.3499	2.29	6,562
Jan 29 2024	2.3444	-0.07	-2.72%	2.38	2.4362	2.2405	63,559
Jan 26 2024	2.41	-0.05	-2.02%	2.40	2.465	2.40	7,103
Jan 25 2024	2.4597	0.00	0.19%	2.46	2.46	2.41	4,821
Jan 24 2024	2.455	0.03	1.15%	2.45	2.50	2.40	6,928
Jan 23 2024	2.4272	-0.01	-0.52%	2.43	2.53	2.4272	15,249
Jan 22 2024	2.44	-0.02	-0.81%	2.45	2.50	2.4203	12,366

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions