PLUS1
BCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 7.73 | -0.23 | -2.89% | 7.82 | 7.88 | 7.70 | 5,510,067 |
| May 17 2022 | 7.96 | 0.33 | 4.33% | 7.89 | 7.97 | 7.8501 | 6,810,206 |
| May 16 2022 | 7.63 | 0.13 | 1.73% | 7.57 | 7.6854 | 7.53 | 8,631,776 |
| May 13 2022 | 7.50 | 0.26 | 3.59% | 7.38 | 7.5153 | 7.36 | 5,561,758 |
| May 12 2022 | 7.24 | 0.09 | 1.26% | 7.19 | 7.34 | 7.10 | 15,769,562 |
| May 11 2022 | 7.15 | -0.10 | -1.38% | 7.35 | 7.4672 | 7.14 | 7,925,227 |
| May 10 2022 | 7.25 | -0.11 | -1.49% | 7.41 | 7.42 | 7.131 | 10,691,466 |
| May 09 2022 | 7.36 | -0.14 | -1.87% | 7.37 | 7.45 | 7.295 | 9,869,854 |
| May 06 2022 | 7.50 | -0.08 | -1.06% | 7.50 | 7.56 | 7.40 | 10,151,016 |
| May 05 2022 | 7.58 | -0.33 | -4.17% | 7.63 | 7.67 | 7.4839 | 12,991,294 |
| May 04 2022 | 7.91 | 0.16 | 2.06% | 7.69 | 7.915 | 7.645 | 11,552,904 |
| May 03 2022 | 7.75 | 0.27 | 3.61% | 7.68 | 7.77 | 7.655 | 8,680,365 |
| May 02 2022 | 7.48 | 0.03 | 0.4% | 7.47 | 7.52 | 7.32 | 7,658,795 |
| Apr 29 2022 | 7.45 | -0.10 | -1.32% | 7.58 | 7.64 | 7.43 | 9,630,782 |
| Apr 28 2022 | 7.55 | 0.27 | 3.71% | 7.50 | 7.58 | 7.345 | 6,334,625 |
| Apr 27 2022 | 7.28 | -0.03 | -0.41% | 7.26 | 7.325 | 7.1929 | 13,165,391 |
| Apr 26 2022 | 7.31 | -0.33 | -4.32% | 7.49 | 7.55 | 7.295 | 16,267,970 |
| Apr 25 2022 | 7.64 | 0.01 | 0.13% | 7.52 | 7.66 | 7.405 | 11,364,281 |
| Apr 22 2022 | 7.63 | -0.19 | -2.43% | 7.73 | 7.74 | 7.603 | 10,694,310 |
| Apr 21 2022 | 7.82 | -0.03 | -0.38% | 7.98 | 8.03 | 7.82 | 7,201,626 |
| Apr 20 2022 | 7.85 | 0.06 | 0.77% | 7.94 | 7.985 | 7.81 | 7,391,878 |
| Apr 19 2022 | 7.79 | 0.06 | 0.78% | 7.65 | 7.79 | 7.64 | 9,621,918 |
| Apr 18 2022 | 7.73 | 0.07 | 0.91% | 7.62 | 7.78 | 7.61 | 4,699,617 |
| Apr 15 2022 | 7.66 | 0.00 | 0.0% | 7.66 | 7.66 | 7.66 | 0 |
| Apr 14 2022 | 7.66 | -0.06 | -0.78% | 7.75 | 7.7872 | 7.64 | 10,532,675 |
| Apr 13 2022 | 7.72 | 0.18 | 2.39% | 7.56 | 7.7299 | 7.53 | 7,668,317 |
| Apr 12 2022 | 7.54 | -0.10 | -1.31% | 7.61 | 7.67 | 7.51 | 8,602,612 |
| Apr 11 2022 | 7.64 | -0.03 | -0.39% | 7.70 | 7.81 | 7.62 | 9,995,497 |
| Apr 08 2022 | 7.67 | 0.06 | 0.79% | 7.62 | 7.72 | 7.60 | 8,842,751 |
| Apr 07 2022 | 7.61 | -0.05 | -0.65% | 7.60 | 7.65 | 7.455 | 13,641,439 |
| Apr 06 2022 | 7.66 | -0.09 | -1.16% | 7.63 | 7.74 | 7.535 | 12,985,124 |
| Apr 05 2022 | 7.75 | -0.08 | -1.02% | 7.78 | 7.885 | 7.74 | 9,744,544 |
| Apr 04 2022 | 7.83 | -0.12 | -1.51% | 7.79 | 7.90 | 7.73 | 18,613,395 |
| Apr 01 2022 | 7.95 | 0.05 | 0.63% | 7.93 | 7.95 | 7.80 | 24,508,549 |
| Mar 31 2022 | 7.90 | -0.19 | -2.35% | 8.00 | 8.05 | 7.885 | 23,999,817 |
| Mar 30 2022 | 8.09 | -0.29 | -3.46% | 8.27 | 8.28 | 8.07 | 14,777,164 |
| Mar 29 2022 | 8.38 | 0.29 | 3.58% | 8.35 | 8.42 | 8.255 | 17,948,534 |
| Mar 28 2022 | 8.09 | -0.96 | -10.61% | 8.74 | 8.75 | 8.01 | 39,495,731 |
| Mar 25 2022 | 9.05 | -0.02 | -0.22% | 9.00 | 9.06 | 8.955 | 6,324,988 |
| Mar 24 2022 | 9.07 | -0.03 | -0.33% | 9.04 | 9.11 | 8.98 | 3,419,601 |
| Mar 23 2022 | 9.10 | -0.20 | -2.15% | 9.17 | 9.22 | 9.0718 | 4,307,753 |
| Mar 22 2022 | 9.30 | 0.25 | 2.76% | 9.215 | 9.365 | 9.20 | 9,037,285 |
| Mar 21 2022 | 9.05 | -0.16 | -1.74% | 9.07 | 9.12 | 9.00 | 6,012,404 |
| Mar 18 2022 | 9.21 | -0.04 | -0.43% | 9.07 | 9.21 | 9.0224 | 7,320,830 |
| Mar 17 2022 | 9.25 | -0.07 | -0.75% | 9.14 | 9.27 | 9.03 | 8,317,276 |
| Mar 16 2022 | 9.32 | 0.38 | 4.25% | 9.10 | 9.335 | 9.08 | 7,336,588 |
| Mar 15 2022 | 8.94 | 0.07 | 0.79% | 8.97 | 9.03 | 8.80 | 9,751,486 |
| Mar 14 2022 | 8.87 | 0.45 | 5.34% | 8.86 | 9.0499 | 8.795 | 10,167,939 |
| Mar 11 2022 | 8.42 | -0.03 | -0.36% | 8.63 | 8.69 | 8.42 | 5,050,471 |
| Mar 10 2022 | 8.45 | -0.21 | -2.42% | 8.47 | 8.5861 | 8.35 | 7,256,805 |
| Mar 09 2022 | 8.66 | 0.38 | 4.59% | 8.61 | 8.75 | 8.575 | 8,509,254 |
| Mar 08 2022 | 8.28 | 0.34 | 4.28% | 8.28 | 8.56 | 8.095 | 15,066,179 |
| Mar 07 2022 | 7.94 | -0.44 | -5.25% | 8.25 | 8.31 | 7.88 | 12,393,221 |
| Mar 04 2022 | 8.38 | -0.75 | -8.21% | 8.66 | 8.66 | 8.29 | 12,397,691 |
| Mar 03 2022 | 9.13 | -0.50 | -5.19% | 9.41 | 9.43 | 9.105 | 6,846,651 |
| Mar 02 2022 | 9.63 | 0.32 | 3.44% | 9.60 | 9.66 | 9.495 | 6,782,276 |
| Mar 01 2022 | 9.31 | -0.59 | -5.96% | 9.71 | 9.74 | 9.23 | 9,686,852 |
| Feb 28 2022 | 9.90 | -0.45 | -4.35% | 9.83 | 9.98 | 9.775 | 9,436,381 |
| Feb 25 2022 | 10.35 | 0.41 | 4.12% | 10.20 | 10.385 | 10.20 | 6,363,002 |
| Feb 24 2022 | 9.94 | -0.80 | -7.45% | 9.85 | 9.95 | 9.605 | 10,615,273 |
| Feb 23 2022 | 10.74 | 0.27 | 2.58% | 11.07 | 11.19 | 10.7222 | 5,719,675 |
| Feb 22 2022 | 10.47 | -0.02 | -0.19% | 10.46 | 10.5965 | 10.37 | 5,768,808 |
| Feb 21 2022 | 10.49 | 0.00 | 0.0% | 10.49 | 10.49 | 10.49 | 0 |
| Feb 18 2022 | 10.49 | -0.05 | -0.47% | 10.56 | 10.6453 | 10.475 | 3,491,566 |
