We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.27 | 6.04761904762 | 21 | 22.39 | 20.932 | 257207 | 21.4765179 | CS |
4 | -0.37 | -1.63427561837 | 22.64 | 23.93 | 20.932 | 234503 | 22.65558012 | CS |
12 | -0.43 | -1.89427312775 | 22.7 | 24.1 | 20.932 | 174365 | 22.53219385 | CS |
26 | 2.31 | 11.5731462926 | 19.96 | 24.1 | 19.2 | 137562 | 22.13527238 | CS |
52 | 3.19 | 16.7190775681 | 19.08 | 24.1 | 18.6417 | 131112 | 21.60416506 | CS |
156 | -0.83 | -3.59307359307 | 23.1 | 24.88 | 15.6 | 137611 | 20.1959887 | CS |
260 | -6.67 | -23.0476848652 | 28.94 | 30.3 | 13.45 | 133143 | 20.36770703 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 21.9 | 0.01 | 0.05 | 21.9 | 21.935 | 21.64 | 113771 |
1711492800 | 21.89 | 0.28 | 1.30 | 21.89 | 22.03 | 21.77 | 225245 |
1711406400 | 21.61 | 0.34 | 1.60 | 21.5 | 21.78 | 21.4 | 191631 |
1711147200 | 21.27 | 0.02 | 0.09 | 21.26 | 21.44 | 21.15 | 210742 |
1711060800 | 21.25 | -1.55 | -6.80 | 21 | 21.38 | 20.932 | 544646 |
1710974400 | 22.8 | 0.04 | 0.18 | 22.55 | 22.97 | 22.41 | 495101 |
1710888000 | 22.76 | -0.64 | -2.74 | 23.29 | 23.29 | 22.73 | 385539 |
1710801600 | 23.4 | 0.01 | 0.04 | 23.55 | 23.64 | 23.28 | 181464 |
1710542400 | 23.39 | -0.37 | -1.56 | 23.81 | 23.9 | 23.36 | 327233 |
1710456000 | 23.76 | 0.16 | 0.68 | 23.9 | 23.93 | 23.61 | 361179 |
1710369600 | 23.6 | 0.23 | 0.98 | 23.73 | 23.93 | 23.52 | 237974 |
1710283200 | 23.37 | 0.16 | 0.69 | 23.22 | 23.6 | 23.14 | 200252 |
1710196800 | 23.21 | -0.01 | -0.04 | 23.16 | 23.21 | 22.86 | 194210 |
1709941200 | 23.22 | 0.32 | 1.40 | 23.15 | 23.45 | 23.15 | 117179 |
1709854800 | 22.9 | 0.03 | 0.13 | 22.98 | 23.1 | 22.69 | 129234 |
1709768400 | 22.87 | 0.6 | 2.69 | 22.55 | 23 | 22.55 | 130518 |
1709682000 | 22.27 | -0.06 | -0.27 | 22.37 | 22.58 | 22.09 | 202593 |
1709595600 | 22.33 | -0.85 | -3.67 | 22.77 | 22.84 | 22.33 | 135942 |
1709336400 | 23.18 | 0.05 | 0.22 | 23.14 | 23.18 | 22.95 | 128873 |
1709250000 | 23.13 | 0.45 | 1.98 | 22.64 | 23.165 | 22.42 | 176733 |
1709163600 | 22.68 | 0.28 | 1.25 | 22.63 | 22.95 | 22.58 | 208165 |
1709077200 | 22.4 | 0.47 | 2.14 | 22.14 | 22.43 | 21.98 | 285391 |
1708990800 | 21.93 | -0.18 | -0.81 | 21.87 | 22.195 | 21.69 | 244353 |
1708731600 | 22.11 | -0.62 | -2.73 | 22.65 | 22.69 | 22.07 | 275753 |
1708645200 | 22.73 | -0.69 | -2.95 | 23.47 | 23.47 | 22.545 | 182197 |
1708558800 | 23.42 | -0.4 | -1.68 | 23.8 | 23.8 | 23.36 | 240491 |
1708472400 | 23.82 | 0.22 | 0.93 | 24.05 | 24.1 | 23.68 | 138105 |
1708126800 | 23.6 | 0.44 | 1.90 | 23.2 | 23.71 | 23.2 | 164297 |
1708040400 | 23.16 | -0.1 | -0.43 | 23.23 | 23.38 | 22.915 | 180817 |
1707954000 | 23.26 | 1.03 | 4.63 | 22.7 | 23.26 | 22.58 | 189620 |
1707867600 | 22.23 | -0.22 | -0.98 | 22.34 | 22.43 | 22.165 | 108478 |
1707781200 | 22.45 | 0.07 | 0.31 | 22.4 | 22.46 | 22.21 | 73219 |
1707522000 | 22.38 | 0.2 | 0.90 | 22.16 | 22.43 | 22.16 | 43117 |
1707435600 | 22.18 | -0.53 | -2.33 | 22.65 | 22.66 | 22.18 | 74266 |
1707349200 | 22.71 | -0.11 | -0.48 | 22.96 | 23 | 22.59 | 77899 |
1707262800 | 22.82 | 0.36 | 1.60 | 22.93 | 23 | 22.76 | 59549 |
1707176400 | 22.46 | -0.1 | -0.44 | 22.35 | 22.72 | 22.24 | 85516 |
1706917200 | 22.56 | -0.43 | -1.87 | 22.85 | 22.85 | 22.4 | 96543 |
1706830800 | 22.99 | 0.77 | 3.47 | 22.33 | 23.07 | 22.33 | 181562 |
1706744400 | 22.22 | -0.08 | -0.36 | 22.22 | 22.62 | 22.08 | 153266 |
1706658000 | 22.3 | 0.2 | 0.90 | 22.14 | 22.35 | 21.99 | 180933 |
1706571600 | 22.1 | -0.02 | -0.09 | 22.26 | 22.56 | 22.07 | 104027 |
1706312400 | 22.12 | -0.25 | -1.12 | 22.22 | 22.325 | 22.04 | 85281 |
1706226000 | 22.37 | 0.2 | 0.90 | 22.22 | 22.42 | 22.09 | 121685 |
1706139600 | 22.17 | 0.28 | 1.28 | 22.21 | 22.27 | 21.94 | 199499 |
1706053200 | 21.89 | -0.04 | -0.18 | 22 | 22.1 | 21.62 | 167228 |
1705966800 | 21.93 | 0.04 | 0.18 | 21.85 | 22 | 21.74 | 85241 |
1705707600 | 21.89 | 0.24 | 1.11 | 21.65 | 21.89 | 21.595 | 72322 |
1705621200 | 21.65 | 0.09 | 0.42 | 21.65 | 21.67 | 21.4 | 97543 |
1705534800 | 21.56 | 0 | 0.00 | 21.33 | 21.59 | 21.24 | 126121 |
1705448400 | 21.56 | -0.48 | -2.18 | 21.72 | 21.72 | 21.3 | 101481 |
1705102800 | 22.04 | 0.12 | 0.55 | 21.96 | 22.0895 | 21.82 | 135419 |
1705016400 | 21.92 | 0.06 | 0.27 | 21.76 | 21.95 | 21.64 | 236162 |
1704930000 | 21.86 | -0.07 | -0.32 | 21.82 | 21.86 | 21.47 | 111796 |
1704843600 | 21.93 | -0.29 | -1.31 | 22 | 22 | 21.5 | 161401 |
1704757200 | 22.22 | -0.18 | -0.80 | 22.4 | 22.4 | 21.87 | 121157 |
1704498000 | 22.4 | -0.19 | -0.84 | 22.34 | 22.58 | 22.051 | 107408 |
1704411600 | 22.59 | -0.27 | -1.18 | 22.7 | 22.82 | 22.405 | 145815 |
1704325200 | 22.86 | -0.06 | -0.26 | 22.76 | 22.92 | 22.63 | 147200 |
1704238800 | 22.92 | -0.16 | -0.69 | 22.9 | 22.985 | 22.7 | 122337 |
1703893200 | 23.08 | 0.01 | 0.04 | 23.24 | 23.43 | 22.99 | 165561 |
1703806800 | 23.07 | 0.24 | 1.05 | 22.89 | 23.2391 | 22.87 | 72824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions