ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banco de Chile

Banco de Chile (BCH)

22.27
0.37
(1.69%)
At close: March 28 04:00PM
22.27
0.37
( 1.69% )
After Hours: 04:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.276.047619047622122.3920.93225720721.4765179CS
4-0.37-1.6342756183722.6423.9320.93223450322.65558012CS
12-0.43-1.8942731277522.724.120.93217436522.53219385CS
262.3111.573146292619.9624.119.213756222.13527238CS
523.1916.719077568119.0824.118.641713111221.60416506CS
156-0.83-3.5930735930723.124.8815.613761120.1959887CS
260-6.67-23.047684865228.9430.313.4513314320.36770703CS
DateCloseChangeChange %OpenHighLowVolume
171157920021.90.010.0521.921.93521.64113771
171149280021.890.281.3021.8922.0321.77225245
171140640021.610.341.6021.521.7821.4191631
171114720021.270.020.0921.2621.4421.15210742
171106080021.25-1.55-6.802121.3820.932544646
171097440022.80.040.1822.5522.9722.41495101
171088800022.76-0.64-2.7423.2923.2922.73385539
171080160023.40.010.0423.5523.6423.28181464
171054240023.39-0.37-1.5623.8123.923.36327233
171045600023.760.160.6823.923.9323.61361179
171036960023.60.230.9823.7323.9323.52237974
171028320023.370.160.6923.2223.623.14200252
171019680023.21-0.01-0.0423.1623.2122.86194210
170994120023.220.321.4023.1523.4523.15117179
170985480022.90.030.1322.9823.122.69129234
170976840022.870.62.6922.552322.55130518
170968200022.27-0.06-0.2722.3722.5822.09202593
170959560022.33-0.85-3.6722.7722.8422.33135942
170933640023.180.050.2223.1423.1822.95128873
170925000023.130.451.9822.6423.16522.42176733
170916360022.680.281.2522.6322.9522.58208165
170907720022.40.472.1422.1422.4321.98285391
170899080021.93-0.18-0.8121.8722.19521.69244353
170873160022.11-0.62-2.7322.6522.6922.07275753
170864520022.73-0.69-2.9523.4723.4722.545182197
170855880023.42-0.4-1.6823.823.823.36240491
170847240023.820.220.9324.0524.123.68138105
170812680023.60.441.9023.223.7123.2164297
170804040023.16-0.1-0.4323.2323.3822.915180817
170795400023.261.034.6322.723.2622.58189620
170786760022.23-0.22-0.9822.3422.4322.165108478
170778120022.450.070.3122.422.4622.2173219
170752200022.380.20.9022.1622.4322.1643117
170743560022.18-0.53-2.3322.6522.6622.1874266
170734920022.71-0.11-0.4822.962322.5977899
170726280022.820.361.6022.932322.7659549
170717640022.46-0.1-0.4422.3522.7222.2485516
170691720022.56-0.43-1.8722.8522.8522.496543
170683080022.990.773.4722.3323.0722.33181562
170674440022.22-0.08-0.3622.2222.6222.08153266
170665800022.30.20.9022.1422.3521.99180933
170657160022.1-0.02-0.0922.2622.5622.07104027
170631240022.12-0.25-1.1222.2222.32522.0485281
170622600022.370.20.9022.2222.4222.09121685
170613960022.170.281.2822.2122.2721.94199499
170605320021.89-0.04-0.182222.121.62167228
170596680021.930.040.1821.852221.7485241
170570760021.890.241.1121.6521.8921.59572322
170562120021.650.090.4221.6521.6721.497543
170553480021.5600.0021.3321.5921.24126121
170544840021.56-0.48-2.1821.7221.7221.3101481
170510280022.040.120.5521.9622.089521.82135419
170501640021.920.060.2721.7621.9521.64236162
170493000021.86-0.07-0.3221.8221.8621.47111796
170484360021.93-0.29-1.31222221.5161401
170475720022.22-0.18-0.8022.422.421.87121157
170449800022.4-0.19-0.8422.3422.5822.051107408
170441160022.59-0.27-1.1822.722.8222.405145815
170432520022.86-0.06-0.2622.7622.9222.63147200
170423880022.92-0.16-0.6922.922.98522.7122337
170389320023.080.010.0423.2423.4322.99165561
170380680023.070.241.0522.8923.239122.8772824

Your Recent History

Delayed Upgrade Clock