Bonanza Creek Energy Stock Price - BCEI

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bonanza Creek Energy Inc New BCEI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 14.04 12.83 14.2739 13.77 14.04 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,218 395,978 $ 13.66 $ 5,410,641 465,510 8.25 - 26.64
Last Trade Time Type Quantity Stock Price Currency
18:30:00 41,875 $ 14.04 USD

Bonanza Creek Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 289.90M 20.65M $ 168.19M 3.25 4.20 19.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.46M $ - 0.00% -1.00 7.30%

more financials information »

Bonanza Creek Energy News

Date Time Source News Article
3/12/202016:36GlobeNewswire Inc.Bonanza Creek Energy Provides Update to 2020 Operating Plan
3/05/202016:23GlobeNewswire Inc.Bonanza Creek Energy Announces Director Resignation
2/27/202016:05GlobeNewswire Inc.Bonanza Creek Energy Announces Fourth Quarter and Full-Year..
1/28/202016:05GlobeNewswire Inc.Bonanza Creek Provides an Operational Update and 2020..
12/02/201916:05GlobeNewswire Inc.Bonanza Creek Energy Announces Results of Borrowing Base..
11/06/201917:32Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201917:28Edgar (US Regulatory)Current Report Filing (8-k)

Latest BCEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCEI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2914.548.7711.33454,5502.7524.36%
1 Month17.1417.4128.2511.32525,195-3.10-18.09%
3 Months22.6322.698.2514.54356,384-8.59-37.96%
6 Months21.4526.648.2516.89278,371-7.41-34.55%
1 Year22.4426.648.2519.00239,382-8.40-37.43%
3 Years1.1540.600.4221.83283,95812.891,120.87%
5 Years25.2940.600.426.641,385,519-11.25-44.48%

Bonanza Creek Energy Description

Bonanza Creek Energy Inc is an exploration and production company. It is engaged in the extraction of oil and associated liquids-rich natural gas in the United States. Its operations are focused in Rocky Mountain and in the Mid-Continent region.
Your Recent History
Bonanza Cr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 04:25:34