BBX Capital Corporation Historical Data - BBX | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
BBX Capital Corporation (BBX)
BBX Capital Corporation (BBX) Historical

BBX Capital Corporation (BBX)

13.39

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	13.39	0	0.00	13.39	13.39	13.39	0
1713912000	13.39	0	0.00	13.39	13.39	13.39	0
1713825600	13.39	0	0.00	13.39	13.39	13.39	0
1713566400	13.39	0	0.00	13.39	13.39	13.39	0
1713480000	13.39	0	0.00	13.39	13.39	13.39	0
1713393600	13.39	0	0.00	13.39	13.39	13.39	0
1713307200	13.39	0	0.00	13.39	13.39	13.39	0
1713220800	13.39	0	0.00	13.39	13.39	13.39	0
1712961600	13.39	0	0.00	13.39	13.39	13.39	0
1712875200	13.39	0	0.00	13.39	13.39	13.39	0
1712788800	13.39	0	0.00	13.39	13.39	13.39	0
1712702400	13.39	0	0.00	13.39	13.39	13.39	0
1712616000	13.39	0	0.00	13.39	13.39	13.39	0
1712356800	13.39	0	0.00	13.39	13.39	13.39	0
1712270400	13.39	0	0.00	13.39	13.39	13.39	0
1712184000	13.39	0	0.00	13.39	13.39	13.39	0
1712097600	13.39	0	0.00	13.39	13.39	13.39	0
1712011200	13.39	0	0.00	13.39	13.39	13.39	0
1711665600	13.39	0	0.00	13.39	13.39	13.39	0
1711579200	13.39	0	0.00	13.39	13.39	13.39	0
1711492800	13.39	0	0.00	13.39	13.39	13.39	0
1711406400	13.39	0	0.00	13.39	13.39	13.39	0
1711147200	13.39	0	0.00	13.39	13.39	13.39	0
1711060800	13.39	0	0.00	13.39	13.39	13.39	0
1710974400	13.39	0	0.00	13.39	13.39	13.39	0
1710888000	13.39	0	0.00	13.39	13.39	13.39	0
1710801600	13.39	0	0.00	13.39	13.39	13.39	0
1710542400	13.39	0	0.00	13.39	13.39	13.39	0
1710456000	13.39	0	0.00	13.39	13.39	13.39	0
1710369600	13.39	0	0.00	13.39	13.39	13.39	0
1710283200	13.39	0	0.00	13.39	13.39	13.39	0
1710196800	13.39	0	0.00	13.39	13.39	13.39	0
1709941200	13.39	0	0.00	13.39	13.39	13.39	0
1709854800	13.39	0	0.00	13.39	13.39	13.39	0
1709768400	13.39	0	0.00	13.39	13.39	13.39	0
1709682000	13.39	0	0.00	13.39	13.39	13.39	0
1709595600	13.39	0	0.00	13.39	13.39	13.39	0
1709336400	13.39	0	0.00	13.39	13.39	13.39	0
1709250000	13.39	0	0.00	13.39	13.39	13.39	0
1709163600	13.39	0	0.00	13.39	13.39	13.39	0
1709077200	13.39	0	0.00	13.39	13.39	13.39	0
1708990800	13.39	0	0.00	13.39	13.39	13.39	0
1708731600	13.39	0	0.00	13.39	13.39	13.39	0
1708645200	13.39	0	0.00	13.39	13.39	13.39	0
1708558800	13.39	0	0.00	13.39	13.39	13.39	0
1708472400	13.39	0	0.00	13.39	13.39	13.39	0
1708126800	13.39	0	0.00	13.39	13.39	13.39	0
1708040400	13.39	0	0.00	13.39	13.39	13.39	0
1707954000	13.39	0	0.00	13.39	13.39	13.39	0
1707867600	13.39	0	0.00	13.39	13.39	13.39	0
1707781200	13.39	0	0.00	13.39	13.39	13.39	0
1707522000	13.39	0	0.00	13.39	13.39	13.39	0
1707435600	13.39	0	0.00	13.39	13.39	13.39	0
1707349200	13.39	0	0.00	13.39	13.39	13.39	0
1707262800	13.39	0	0.00	13.39	13.39	13.39	0
1707176400	13.39	0	0.00	13.39	13.39	13.39	0
1706917200	13.39	0	0.00	13.39	13.39	13.39	0
1706830800	13.39	0	0.00	13.39	13.39	13.39	0
1706744400	13.39	0	0.00	13.39	13.39	13.39	0
1706658000	13.39	0	0.00	13.39	13.39	13.39	0
1706571600	13.39	0	0.00	13.39	13.39	13.39	0
1706312400	13.39	0	0.00	13.39	13.39	13.39	0
1706226000	13.39	0	0.00	13.39	13.39	13.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions