We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 1.19250425894 | 11.74 | 11.85 | 11.64 | 1358354 | 11.7168139 | CS |
4 | 1.91 | 19.1574724173 | 9.97 | 11.85 | 9.88 | 1661963 | 11.0112289 | CS |
12 | 2.69 | 29.2709466812 | 9.19 | 11.85 | 8.63 | 1408989 | 10.144119 | CS |
26 | 3.88 | 48.5 | 8 | 11.85 | 7.76 | 1266362 | 9.39226598 | CS |
52 | 5.12 | 75.7396449704 | 6.76 | 11.85 | 6.465 | 1264853 | 8.38660227 | CS |
156 | 6.66 | 127.586206897 | 5.22 | 11.85 | 3.93 | 1889750 | 6.27413122 | CS |
260 | 6.19 | 108.787346221 | 5.69 | 11.85 | 2.49 | 2842296 | 5.23645146 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 11.85 | 0.13 | 1.11 | 11.79 | 11.85 | 11.762 | 677787 |
1711492800 | 11.72 | 0.06 | 0.51 | 11.66 | 11.765 | 11.66 | 727289 |
1711406400 | 11.66 | -0.13 | -1.10 | 11.7 | 11.8 | 11.64 | 1453614 |
1711147200 | 11.79 | 0.1 | 0.86 | 11.79 | 11.825 | 11.73 | 954577 |
1711060800 | 11.69 | 0.16 | 1.39 | 11.74 | 11.78 | 11.675 | 2978503 |
1710974400 | 11.53 | 0.14 | 1.23 | 11.3 | 11.56 | 11.28 | 920127 |
1710888000 | 11.39 | 0.1 | 0.89 | 11.35 | 11.42 | 11.32 | 1542338 |
1710801600 | 11.29 | -0.1 | -0.88 | 11.4 | 11.41 | 11.245 | 708832 |
1710542400 | 11.39 | 0.34 | 3.08 | 11.29 | 11.42 | 11.285 | 873082 |
1710456000 | 11.05 | -0.2 | -1.78 | 11.15 | 11.19 | 11 | 1694265 |
1710369600 | 11.25 | 0.07 | 0.63 | 11.3 | 11.325 | 11.22 | 752027 |
1710283200 | 11.18 | 0.32 | 2.95 | 10.99 | 11.21 | 10.9588 | 1329378 |
1710196800 | 10.86 | 0.06 | 0.56 | 10.84 | 10.89 | 10.8101 | 802357 |
1709941200 | 10.8 | -0.05 | -0.46 | 10.9 | 10.925 | 10.76 | 1866516 |
1709854800 | 10.85 | 0.3 | 2.84 | 10.66 | 10.85 | 10.64 | 8557687 |
1709768400 | 10.55 | 0.31 | 3.03 | 10.53 | 10.6 | 10.48 | 3811007 |
1709682000 | 10.24 | 0.05 | 0.49 | 10.26 | 10.3 | 10.24 | 1039974 |
1709595600 | 10.19 | 0.09 | 0.89 | 10.18 | 10.23 | 10.16 | 741865 |
1709336400 | 10.1 | 0.15 | 1.51 | 10.17 | 10.17 | 10.055 | 876755 |
1709250000 | 9.95 | -0.07 | -0.70 | 9.97 | 9.97 | 9.88 | 931272 |
1709163600 | 10.02 | -0.12 | -1.18 | 10.1 | 10.12 | 10.015 | 1019894 |
1709077200 | 10.14 | -0.09 | -0.88 | 10.11 | 10.17 | 10.1 | 661532 |
1708990800 | 10.23 | 0 | 0.00 | 10.21 | 10.25 | 10.19 | 531666 |
1708731600 | 10.23 | 0.14 | 1.39 | 10.14 | 10.25 | 10.13 | 1433889 |
1708645200 | 10.09 | 0.09 | 0.90 | 10.11 | 10.155 | 10.045 | 1908679 |
1708558800 | 10 | 0.09 | 0.91 | 10 | 10.06 | 9.98 | 2466882 |
1708472400 | 9.91 | 0.24 | 2.48 | 9.74 | 9.91 | 9.74 | 1709246 |
1708126800 | 9.67 | -0.04 | -0.41 | 9.69 | 9.73 | 9.625 | 730936 |
1708040400 | 9.71 | -0.17 | -1.72 | 9.65 | 9.78 | 9.65 | 1819956 |
1707954000 | 9.88 | 0.02 | 0.20 | 9.86 | 9.9 | 9.82 | 530672 |
1707867600 | 9.86 | -0.14 | -1.40 | 9.91 | 9.96 | 9.84 | 2905443 |
1707781200 | 10 | 0.08 | 0.81 | 9.93 | 10.01 | 9.9 | 2118225 |
1707522000 | 9.92 | 0.11 | 1.12 | 9.81 | 9.92 | 9.775 | 1347522 |
1707435600 | 9.81 | 0.11 | 1.13 | 9.7899999 | 9.82 | 9.7795 | 1842448 |
1707349200 | 9.7 | -0.01 | -0.10 | 9.68 | 9.7 | 9.59 | 2257773 |
1707262800 | 9.71 | 0.07 | 0.73 | 9.8 | 9.8 | 9.71 | 2022791 |
1707176400 | 9.64 | -0.01 | -0.10 | 9.6 | 9.64 | 9.55 | 1983455 |
1706917200 | 9.65 | 0.15 | 1.58 | 9.6199999 | 9.69 | 9.61 | 1977645 |
1706830800 | 9.5 | 0.17 | 1.82 | 9.49 | 9.5 | 9.3495 | 1634034 |
1706744400 | 9.33 | 0 | 0.00 | 9.45 | 9.48 | 9.33 | 1679214 |
1706658000 | 9.33 | 0.48 | 5.42 | 9.21 | 9.36 | 9.21 | 1287538 |
1706571600 | 8.85 | 0.07 | 0.80 | 8.68 | 8.85 | 8.645 | 1104791 |
1706312400 | 8.78 | 0.02 | 0.23 | 8.75 | 8.78 | 8.72 | 598482 |
1706226000 | 8.76 | -0.14 | -1.57 | 8.82 | 8.83 | 8.71 | 1424022 |
1706139600 | 8.9 | 0.1 | 1.14 | 8.93 | 8.945 | 8.8895 | 601956 |
1706053200 | 8.8 | -0.05 | -0.56 | 8.77 | 8.82 | 8.75 | 1316347 |
1705966800 | 8.85 | 0.1 | 1.14 | 8.82 | 8.8699999 | 8.82 | 588116 |
1705707600 | 8.75 | -0.04 | -0.46 | 8.66 | 8.75 | 8.63 | 626143 |
1705621200 | 8.7899999 | 0.03 | 0.34 | 8.8 | 8.81 | 8.715 | 536709 |
1705534800 | 8.76 | -0.03 | -0.34 | 8.7 | 8.77 | 8.695 | 723537 |
1705448400 | 8.7899999 | -0.28 | -3.09 | 8.7899999 | 8.85 | 8.7401 | 1095331 |
1705102800 | 9.07 | 0 | 0.00 | 9.08 | 9.13 | 9.02 | 644804 |
1705016400 | 9.07 | -0.11 | -1.20 | 9.17 | 9.195 | 9.0205 | 701861 |
1704930000 | 9.18 | 0.02 | 0.22 | 9.17 | 9.22 | 9.15 | 582997 |
1704843600 | 9.16 | -0.26 | -2.76 | 9.1199999 | 9.1986 | 9.06 | 1880165 |
1704757200 | 9.42 | 0.13 | 1.40 | 9.42 | 9.43 | 9.36 | 558200 |
1704498000 | 9.2899999 | 0.11 | 1.20 | 9.27 | 9.365 | 9.26 | 572313 |
1704411600 | 9.18 | 0.13 | 1.44 | 9.19 | 9.2599 | 9.16 | 1056892 |
1704325200 | 9.05 | -0.15 | -1.63 | 9.07 | 9.09 | 9.02 | 570730 |
1704238800 | 9.2 | 0.09 | 0.99 | 9.15 | 9.21 | 9.15 | 804195 |
1703893200 | 9.11 | 0.09 | 1.00 | 9.09 | 9.1287 | 9.055 | 773997 |
1703806800 | 9.02 | -0.12 | -1.31 | 9.06 | 9.08 | 9.02 | 597140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions