ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BBVA Bilbao Vizcaya Argentaria SA

BBVA Bilbao Vizcaya Argentaria SA (BBVA)

11.85
0.13
(1.11%)
Closed March 27 04:00PM
11.88
0.03
( 0.25% )
Pre Market: 07:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.141.1925042589411.7411.8511.64135835411.7168139CS
41.9119.15747241739.9711.859.88166196311.0112289CS
122.6929.27094668129.1911.858.63140898910.144119CS
263.8848.5811.857.7612663629.39226598CS
525.1275.73964497046.7611.856.46512648538.38660227CS
1566.66127.5862068975.2211.853.9318897506.27413122CS
2606.19108.7873462215.6911.852.4928422965.23645146CS
DateCloseChangeChange %OpenHighLowVolume
171157920011.850.131.1111.7911.8511.762677787
171149280011.720.060.5111.6611.76511.66727289
171140640011.66-0.13-1.1011.711.811.641453614
171114720011.790.10.8611.7911.82511.73954577
171106080011.690.161.3911.7411.7811.6752978503
171097440011.530.141.2311.311.5611.28920127
171088800011.390.10.8911.3511.4211.321542338
171080160011.29-0.1-0.8811.411.4111.245708832
171054240011.390.343.0811.2911.4211.285873082
171045600011.05-0.2-1.7811.1511.19111694265
171036960011.250.070.6311.311.32511.22752027
171028320011.180.322.9510.9911.2110.95881329378
171019680010.860.060.5610.8410.8910.8101802357
170994120010.8-0.05-0.4610.910.92510.761866516
170985480010.850.32.8410.6610.8510.648557687
170976840010.550.313.0310.5310.610.483811007
170968200010.240.050.4910.2610.310.241039974
170959560010.190.090.8910.1810.2310.16741865
170933640010.10.151.5110.1710.1710.055876755
17092500009.95-0.07-0.709.979.979.88931272
170916360010.02-0.12-1.1810.110.1210.0151019894
170907720010.14-0.09-0.8810.1110.1710.1661532
170899080010.2300.0010.2110.2510.19531666
170873160010.230.141.3910.1410.2510.131433889
170864520010.090.090.9010.1110.15510.0451908679
1708558800100.090.911010.069.982466882
17084724009.910.242.489.749.919.741709246
17081268009.67-0.04-0.419.699.739.625730936
17080404009.71-0.17-1.729.659.789.651819956
17079540009.880.020.209.869.99.82530672
17078676009.86-0.14-1.409.919.969.842905443
1707781200100.080.819.9310.019.92118225
17075220009.920.111.129.819.929.7751347522
17074356009.810.111.139.78999999.829.77951842448
17073492009.7-0.01-0.109.689.79.592257773
17072628009.710.070.739.89.89.712022791
17071764009.64-0.01-0.109.69.649.551983455
17069172009.650.151.589.61999999.699.611977645
17068308009.50.171.829.499.59.34951634034
17067444009.3300.009.459.489.331679214
17066580009.330.485.429.219.369.211287538
17065716008.850.070.808.688.858.6451104791
17063124008.780.020.238.758.788.72598482
17062260008.76-0.14-1.578.828.838.711424022
17061396008.90.11.148.938.9458.8895601956
17060532008.8-0.05-0.568.778.828.751316347
17059668008.850.11.148.828.86999998.82588116
17057076008.75-0.04-0.468.668.758.63626143
17056212008.78999990.030.348.88.818.715536709
17055348008.76-0.03-0.348.78.778.695723537
17054484008.7899999-0.28-3.098.78999998.858.74011095331
17051028009.0700.009.089.139.02644804
17050164009.07-0.11-1.209.179.1959.0205701861
17049300009.180.020.229.179.229.15582997
17048436009.16-0.26-2.769.11999999.19869.061880165
17047572009.420.131.409.429.439.36558200
17044980009.28999990.111.209.279.3659.26572313
17044116009.180.131.449.199.25999.161056892
17043252009.05-0.15-1.639.079.099.02570730
17042388009.20.090.999.159.219.15804195
17038932009.110.091.009.099.12879.055773997
17038068009.02-0.12-1.319.069.089.02597140

Your Recent History

Delayed Upgrade Clock