Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ballys Corporation (BALY)
Ballys Corporation (BALY) Historical

BALY Ballys Corporation

13.9889

0.5189 (3.85%)

Apr 18 2024 - Closed

Delayed by 15 minutes

BALY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	14.00	0.53	3.93%	13.54	14.12	13.42	708,694
Apr 17 2024	13.47	0.27	2.05%	13.26	13.55	13.21	300,815
Apr 16 2024	13.20	0.06	0.46%	12.99	13.28	12.93	257,907
Apr 15 2024	13.14	-0.27	-2.01%	13.16	13.57	13.06	319,231
Apr 12 2024	13.41	-0.19	-1.40%	13.46	13.65	13.30	386,539
Apr 11 2024	13.60	-0.06	-0.44%	13.66	13.74	13.35	379,917
Apr 10 2024	13.66	-0.22	-1.59%	13.45	13.79	13.28	366,787
Apr 09 2024	13.88	0.30	2.21%	13.66	14.21	13.63	572,193
Apr 08 2024	13.58	0.09	0.67%	13.67	13.685	13.305	380,246
Apr 05 2024	13.49	-0.11	-0.81%	13.49	13.515	13.15	357,103
Apr 04 2024	13.60	-0.34	-2.44%	14.00	14.00	13.4089	511,991
Apr 03 2024	13.94	0.17	1.23%	13.64	14.09	13.54	317,441
Apr 02 2024	13.77	-0.13	-0.94%	13.56	13.82	13.50	229,772
Apr 01 2024	13.90	-0.04	-0.29%	13.94	14.41	13.82	394,097
Mar 28 2024	13.94	0.23	1.68%	13.79	14.19	13.66	415,602
Mar 27 2024	13.71	0.23	1.71%	13.63	13.87	13.56	621,899
Mar 26 2024	13.48	-0.18	-1.32%	13.81	14.05	13.48	297,159
Mar 25 2024	13.66	0.10	0.74%	13.72	14.00	13.62	499,864
Mar 22 2024	13.56	0.05	0.37%	13.49	13.68	13.37	298,376
Mar 21 2024	13.51	0.03	0.22%	13.49	13.98	13.33	360,593
Mar 20 2024	13.48	0.58	4.50%	12.83	13.595	12.80	870,010
Mar 19 2024	12.90	-0.07	-0.54%	12.83	13.34	12.746	480,663
Mar 18 2024	12.97	-0.35	-2.63%	13.32	13.40	12.915	610,338
Mar 15 2024	13.32	-0.14	-1.04%	13.55	13.55	13.14	561,691
Mar 14 2024	13.46	-0.27	-1.97%	13.70	14.01	13.32	773,301
Mar 13 2024	13.73	-0.15	-1.08%	13.90	14.28	13.53	839,739
Mar 12 2024	13.88	0.24	1.76%	13.75	14.68	13.57	1,858,167
Mar 11 2024	13.64	3.02	28.44%	10.55	13.75	10.55	3,276,063
Mar 08 2024	10.62	-0.32	-2.93%	11.13	11.39	10.55	307,149
Mar 07 2024	10.94	0.44	4.19%	10.63	11.22	10.63	398,497
Mar 06 2024	10.50	0.75	7.69%	9.88	10.53	9.80	665,372
Mar 05 2024	9.75	-0.46	-4.51%	10.05	10.44	9.74	593,252
Mar 04 2024	10.21	-0.47	-4.40%	10.70	10.70	10.17	523,774
Mar 01 2024	10.68	-0.56	-4.98%	11.29	11.29	10.62	656,957
Feb 29 2024	11.24	0.69	6.54%	10.83	11.47	10.75	802,981
Feb 28 2024	10.55	-0.03	-0.28%	10.48	11.00	10.19	1,028,166
Feb 27 2024	10.58	0.24	2.32%	10.56	10.78	10.35	501,453
Feb 26 2024	10.34	0.09	0.88%	10.13	10.47	10.02	404,327
Feb 23 2024	10.25	-0.26	-2.47%	10.52	10.52	10.20	497,273
Feb 22 2024	10.51	0.21	2.04%	11.21	11.21	10.11	1,335,070
Feb 21 2024	10.30	-0.26	-2.46%	10.50	10.60	10.261	280,566
Feb 20 2024	10.56	-0.45	-4.09%	10.83	10.835	10.43	229,014
Feb 16 2024	11.01	-0.25	-2.22%	10.94	11.35	10.83	875,804
Feb 15 2024	11.26	0.27	2.46%	11.10	11.355	10.97	316,068
Feb 14 2024	10.99	0.32	3.00%	10.92	11.07	10.625	231,388
Feb 13 2024	10.67	-0.85	-7.38%	10.96	10.99	10.522	329,765
Feb 12 2024	11.52	0.22	1.95%	11.28	11.77	11.28	278,828
Feb 09 2024	11.30	0.12	1.07%	11.31	11.37	10.99	178,453
Feb 08 2024	11.18	0.52	4.88%	10.67	11.25	10.67	230,208
Feb 07 2024	10.66	-0.18	-1.66%	10.88	10.88	10.35	310,427
Feb 06 2024	10.84	0.13	1.21%	10.65	11.05	10.52	212,431
Feb 05 2024	10.71	-0.58	-5.14%	11.01	11.06	10.63	275,925
Feb 02 2024	11.29	-0.15	-1.31%	11.20	11.36	10.72	288,528
Feb 01 2024	11.44	0.18	1.60%	11.41	11.56	10.91	206,979
Jan 31 2024	11.26	-0.33	-2.85%	11.57	11.88	11.26	290,299
Jan 30 2024	11.59	-0.33	-2.77%	11.78	11.84	11.58	201,290
Jan 29 2024	11.92	0.39	3.38%	11.51	11.94	11.43	261,956
Jan 26 2024	11.53	0.08	0.70%	11.62	11.74	11.40	175,677
Jan 25 2024	11.45	-0.12	-1.04%	11.85	11.90	11.29	264,751
Jan 24 2024	11.57	0.26	2.30%	11.55	11.67	11.29	378,250
Jan 23 2024	11.31	0.35	3.19%	11.15	11.35	11.08	285,482
Jan 22 2024	10.96	0.33	3.10%	10.74	10.96	10.66	270,078

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions