We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 25.33 | -0.02 | -0.08 | 25.31 | 25.37 | 25.24 | 39584 |
| 1713912000 | 25.35 | 0.21 | 0.84 | 25.14 | 25.37 | 25.14 | 70030 |
| 1713825600 | 25.14 | 0.16 | 0.64 | 24.99 | 25.14 | 24.99 | 36697 |
| 1713566400 | 24.98 | 0.09 | 0.38 | 24.9 | 25.02 | 24.88 | 44566 |
| 1713480000 | 24.885 | -0.14 | -0.54 | 25.02 | 25.0499 | 24.88 | 47097 |
| 1713393600 | 25.02 | 0.09 | 0.36 | 24.97 | 25.1 | 24.9349 | 46907 |
| 1713307200 | 24.93 | 0.02 | 0.08 | 24.84 | 25.01 | 24.75 | 79211 |
| 1713220800 | 24.91 | -0.26 | -1.03 | 25.2 | 25.22 | 24.9 | 136585 |
| 1712961600 | 25.17 | -0.08 | -0.32 | 25.25 | 25.27 | 25.16 | 54471 |
| 1712875200 | 25.25 | -0.03 | -0.12 | 25.3 | 25.32 | 25.21 | 85367 |
| 1712788800 | 25.28 | -0.02 | -0.08 | 25.21 | 25.31 | 25.14 | 170493 |
| 1712702400 | 25.3 | -0.05 | -0.20 | 25.34 | 25.4099 | 25.29 | 114517 |
| 1712616000 | 25.35 | -0.04 | -0.16 | 25.34 | 25.39 | 25.34 | 52785 |
| 1712356800 | 25.39 | 0.05 | 0.20 | 25.29 | 25.45 | 25.2801 | 77643 |
| 1712270400 | 25.34 | 0.07 | 0.28 | 25.28 | 25.38 | 25.28 | 61373 |
| 1712184000 | 25.27 | 0.03 | 0.12 | 25.2 | 25.29 | 25.1867 | 73973 |
| 1712097600 | 25.24 | 0.04 | 0.16 | 25.11 | 25.28 | 25.06 | 169196 |
| 1712011200 | 25.2 | 0.08 | 0.32 | 25.14 | 25.25 | 25.08 | 88667 |
| 1711665600 | 25.12 | -0.18 | -0.71 | 25.3 | 25.3 | 25.11 | 77462 |
| 1711579200 | 25.3 | 0.12 | 0.48 | 25.19 | 25.3 | 25.16 | 77986 |
| 1711492800 | 25.18 | 0.02 | 0.08 | 25.18 | 25.22 | 25.1488 | 47266 |
| 1711406400 | 25.16 | -0.03 | -0.12 | 25.16 | 25.2202 | 25.1204 | 35148 |
| 1711147200 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.12 | 61160 |
| 1711060800 | 25.19 | 0.04 | 0.16 | 25.18 | 25.24 | 25.15 | 60849 |
| 1710974400 | 25.15 | -0.01 | -0.04 | 25.11 | 25.185 | 25.11 | 80910 |
| 1710888000 | 25.16 | 0.09 | 0.36 | 25.07 | 25.19 | 25.06 | 73119 |
| 1710801600 | 25.07 | 0.06 | 0.24 | 25.07 | 25.1 | 25.02 | 94905 |
| 1710542400 | 25.01 | -0.03 | -0.12 | 25.02 | 25.06 | 25 | 115004 |
| 1710456000 | 25.04 | 0.01 | 0.04 | 25.02 | 25.0569 | 24.95 | 102428 |
| 1710369600 | 25.03 | -0.05 | -0.20 | 25.06 | 25.09 | 25.02 | 183872 |
| 1710283200 | 25.08 | 0.04 | 0.15 | 25.04 | 25.09 | 25.04 | 44647 |
| 1710196800 | 25.0412 | -0.04 | -0.15 | 25.06 | 25.1136 | 25.04 | 31670 |
| 1709941200 | 25.08 | 0.07 | 0.28 | 25.06 | 25.11 | 25.03 | 38758 |
| 1709854800 | 25.01 | -0.03 | -0.12 | 25.09 | 25.12 | 24.98 | 54937 |
| 1709768400 | 25.04 | 0 | 0.00 | 25.04 | 25.15 | 25.0255 | 72430 |
| 1709682000 | 25.04 | 0.1 | 0.40 | 24.98 | 25.06 | 24.92 | 72353 |
| 1709595600 | 24.94 | -0.01 | -0.04 | 24.95 | 25.03 | 24.93 | 65530 |
| 1709336400 | 24.95 | -0.07 | -0.28 | 25.02 | 25.0265 | 24.91 | 111464 |
| 1709250000 | 25.02 | 0 | 0.00 | 25.03 | 25.06 | 25 | 182163 |
| 1709163600 | 25.02 | -0.14 | -0.56 | 25.07 | 25.16 | 25.02 | 100571 |
| 1709077200 | 25.16 | 0 | 0.00 | 25.11 | 25.16 | 25.0912 | 79574 |
| 1708990800 | 25.16 | 0.02 | 0.08 | 25.09 | 25.16 | 25.08 | 68520 |
| 1708731600 | 25.14 | 0.08 | 0.32 | 25.06 | 25.15 | 25.06 | 73836 |
| 1708645200 | 25.06 | -0.01 | -0.04 | 25.1 | 25.12 | 25.04 | 55098 |
| 1708558800 | 25.07 | -0.09 | -0.36 | 25.19 | 25.19 | 25.07 | 44419 |
| 1708472400 | 25.16 | 0.05 | 0.22 | 25.07 | 25.16 | 25.07 | 62461 |
| 1708126800 | 25.1058 | 0.04 | 0.14 | 25.12 | 25.14 | 25.07 | 71832 |
| 1708040400 | 25.07 | -0.06 | -0.24 | 25.11 | 25.21 | 25.07 | 107429 |
| 1707954000 | 25.13 | 0.05 | 0.20 | 25.06 | 25.2 | 25.06 | 64700 |
| 1707867600 | 25.08 | -0.19 | -0.75 | 25.11 | 25.15 | 25.02 | 76485 |
| 1707781200 | 25.27 | 0.03 | 0.12 | 25.18 | 25.27 | 25.18 | 34329 |
| 1707522000 | 25.24 | 0.09 | 0.36 | 25.09 | 25.24 | 25.09 | 20240 |
| 1707435600 | 25.15 | 0.02 | 0.08 | 25.08 | 25.15 | 25.0792 | 31901 |
| 1707349200 | 25.13 | 0.06 | 0.24 | 25.15 | 25.15 | 25.08 | 33627 |
| 1707262800 | 25.07 | -0.03 | -0.12 | 25.1 | 25.14 | 25 | 58646 |
| 1707176400 | 25.1 | -0.14 | -0.55 | 25.15 | 25.2 | 25.08 | 51075 |
| 1706917200 | 25.24 | -0.05 | -0.20 | 25.17 | 25.25 | 25.1412 | 45375 |
| 1706830800 | 25.29 | 0.02 | 0.08 | 25.24 | 25.29 | 25.15 | 86058 |
| 1706744400 | 25.27 | -0.16 | -0.63 | 25 | 25.36 | 24.97 | 221848 |
| 1706658000 | 25.43 | 0 | 0.00 | 25.4 | 25.48 | 25.3439 | 50491 |
| 1706571600 | 25.43 | 0.15 | 0.59 | 25.3 | 25.43 | 25.23 | 75756 |
| 1706312400 | 25.28 | 0 | 0.00 | 25.25 | 25.3391 | 25.22 | 62529 |
| 1706226000 | 25.28 | 0.11 | 0.44 | 25.18 | 25.33 | 25.18 | 62470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
