Bank of America Corp. Class B Warrants Expiring 10/28/2018 (delisted) Historical Data - BAC+B

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corp. Class B Warrants Expiring 10/28/2018 (delisted) BAC+B NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0005 0.00 0.00 0.00 0.0005 19:00:00
more quote information »

BAC+B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAC+B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 26.78 0.03 0.11% 26.79 26.815 26.10 125,047
Nov 12 2019 26.75 0.02 0.07% 26.73 26.81 26.6841 70,078
Nov 11 2019 26.73 0.06 0.22% 26.68 26.74 26.61 82,848
Nov 08 2019 26.67 0.06 0.23% 26.65 26.81 26.56 121,736
Nov 07 2019 26.61 -0.21 -0.78% 26.80 26.8204 26.61 154,130
Nov 06 2019 26.82 -0.06 -0.22% 26.85 26.97 26.82 71,241
Nov 05 2019 26.88 -0.25 -0.92% 27.15 27.15 26.77 261,925
Nov 04 2019 27.13 -0.08 -0.29% 27.21 27.28 27.09 134,857
Nov 01 2019 27.21 -0.04 -0.15% 25.99 27.33 25.99 133,425
Oct 31 2019 27.25 -0.42 -1.52% 27.35 27.50 27.17 581,471
Oct 30 2019 27.67 -0.05 -0.18% 27.78 27.78 27.58 119,967
Oct 29 2019 27.72 0.08 0.31% 27.68 27.75 27.61 121,303
Oct 28 2019 27.635 -0.04 -0.13% 27.71 27.73 27.57 112,024
Oct 25 2019 27.67 0.04 0.14% 27.64 27.691 27.59 50,961
Oct 24 2019 27.63 0.09 0.33% 27.57 27.65 27.50 188,009
Oct 23 2019 27.54 0.05 0.18% 27.46 27.57 27.46 82,749
Oct 22 2019 27.49 0.05 0.2% 27.43 27.5027 27.37 96,505
Oct 21 2019 27.435 0.01 0.05% 27.42 27.48 27.36 79,523
Oct 18 2019 27.42 -0.03 -0.11% 27.50 27.50 27.42 73,036
Oct 17 2019 27.45 -0.12 -0.44% 27.58 27.58 27.37 99,211
Oct 16 2019 27.57 0.21 0.77% 27.43 27.58 27.36 71,805
Oct 15 2019 27.36 -0.08 -0.29% 27.44 27.47 27.36 68,892
Oct 14 2019 27.44 0.12 0.44% 27.35 27.44 27.286 65,250
See More Historical Prices »
Your Recent History
NYSE
BAC+B
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 11:18:48