Bank of America Corp. Class B Warrants Expiring 10/28/2018 (delisted) Historical Data - BAC+B

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corp. Class B Warrants Expiring 10/28/2018 (delisted) BAC+B NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0005 0.00 0.00 0.00 0.0005 20:00:00
more quote information »

BAC+B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BAC+B 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201926.95+0.06+0.22%26.9026.9731,639
Jul 12 201926.89+0.05+0.19%26.807826.91568,772
Jul 11 201926.84-0.07-0.26%26.8226.9357,036
Jul 10 201926.91-0.02-0.07%26.8626.9768,569
Jul 09 201926.93+0.06+0.22%26.8726.9956,965
Jul 08 201926.87+0.03+0.11%26.8026.9255,957
Jul 05 201926.84-0.01-0.04%26.7726.879965,020
Jul 03 201926.85+0.04+0.15%26.777226.861823,004
Jul 02 201926.81+0.09+0.34%26.6626.8379,301
Jul 01 201926.72-0.02-0.07%26.6626.7858,263
Jun 28 201926.74+0.18+0.68%26.5826.76185,076
Jun 27 201926.56-0.07-0.26%26.5626.6771,584
Jun 26 201926.63-0.09-0.34%26.5826.74339,451
Jun 25 201926.72-0.06-0.22%26.620126.79104,790
Jun 24 201926.78+0.03+0.11%26.7026.8441,469
Jun 21 201926.75-0.04-0.15%26.6626.8892,447
Jun 20 201926.79+0.03+0.11%26.7526.94108,277
Jun 19 201926.76+0.05+0.19%26.7226.86134,469
Jun 18 201926.710.000.00%26.6126.805298,595
Jun 17 201926.71-0.13-0.48%26.6826.83124,670
See More Historical Prices »
Your Recent History
NYSE
BAC+B
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:00:07