Bank of America Corp. Class B Warrants Expiring 10/28/2018 (delisted) Historical Data - BAC+B

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corp. Class B Warrants Expiring 10/28/2018 (delisted) BAC+B NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0005 0.00 0.00 0.00 0.0005 19:00:00
more quote information »

BAC+B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAC+B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 27.59 -0.07 -0.25% 27.70 27.7215 27.55 146,154
Feb 18 2020 27.66 0.01 0.04% 27.74 27.74 27.63 78,169
Feb 14 2020 27.6495 0.03 0.11% 27.58 27.75 27.58 50,531
Feb 13 2020 27.62 0.02 0.07% 27.68 27.68 27.5751 191,833
Feb 12 2020 27.60 -0.03 -0.11% 27.73 27.73 27.60 123,000
Feb 11 2020 27.63 0.01 0.04% 27.71 27.73 27.61 109,123
Feb 10 2020 27.62 0.02 0.07% 27.65 27.66 27.61 41,688
Feb 07 2020 27.60 0.00 0.0% 27.60 27.695 27.55 79,733
Feb 06 2020 27.60 0.04 0.16% 27.51 27.60 27.50 87,629
Feb 05 2020 27.5572 -0.10 -0.37% 27.74 27.74 27.50 217,660
Feb 04 2020 27.66 -0.10 -0.36% 27.78 27.85 27.65 141,952
Feb 03 2020 27.76 0.01 0.04% 27.75 27.8499 27.73 70,295
Jan 31 2020 27.75 0.01 0.04% 27.82 27.93 27.72 610,402
Jan 30 2020 27.74 -0.28 -1.0% 27.54 27.74 27.54 105,096
Jan 29 2020 28.02 0.10 0.36% 27.95 28.02 27.95 60,809
Jan 28 2020 27.92 0.07 0.25% 27.86 27.94 27.82 103,052
Jan 27 2020 27.85 -0.02 -0.07% 27.83 27.87 27.77 79,987
Jan 24 2020 27.87 0.04 0.14% 27.83 27.87 27.80 74,740
Jan 23 2020 27.83 0.06 0.22% 27.77 27.83 27.7343 70,118
Jan 22 2020 27.77 0.04 0.14% 27.69 27.78 27.69 80,065
Jan 21 2020 27.73 -0.09 -0.32% 27.83 27.83 27.72 121,830
See More Historical Prices »
Your Recent History
NYSE
BAC+B
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 12:00:50