Bank of America Corp. Class B Warrants Expiring 10/28/2018 (delisted) Historical Data - BAC+B

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank of America Corp. Class B Warrants Expiring 10/28/2018 (delisted) BAC+B NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0005 - - - 0.0005 20:00:00
more quote information »

BAC+B Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

BAC+B 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 20190.0005-26.5395-100.00%0.00050.00050
Apr 18 201926.54-0.06-0.23%26.5426.6059,348
Apr 17 201926.600.000.00%26.5826.650672,670
Apr 16 201926.60+0.04+0.15%26.5926.6974,217
Apr 15 201926.56-0.11-0.39%26.5626.7480,781
Apr 12 201926.665+0.06+0.24%26.610126.7253,476
Apr 11 201926.60+0.01+0.04%26.5726.649991,451
Apr 10 201926.59+0.03+0.11%26.5326.6299112,224
Apr 09 201926.56+0.01+0.04%26.4926.6553,305
Apr 08 201926.55-0.05-0.19%26.5526.666338,895
Apr 05 201926.600.000.00%26.549226.6464,909
Apr 04 201926.60-0.01-0.04%26.5926.7177,649
Apr 03 201926.61+0.02+0.08%26.572826.648793,959
Apr 02 201926.59+0.04+0.15%26.5626.6557,941
Apr 01 201926.55+0.05+0.19%26.5226.74162,132
Mar 29 201926.50+0.30+1.15%26.2526.60359,067
Mar 28 201926.20+0.05+0.19%26.1926.31441,616
Mar 27 201926.150.000.00%26.1226.25151,178
Mar 26 201926.15+0.01+0.04%26.060126.2085,099
Mar 25 201926.14-0.08-0.31%26.1126.28112,928
See More Historical Prices »
Your Recent History
NYSE
BAC+B
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 01:57:44