ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barrick Mining Corporation

Barrick Mining Corporation (B)

21.04
-0.09
( -0.43% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.56710775047321.1621.720.82347033421.41781288CS
42.0510.795155344918.9921.718.581726734520.37364063CS
121.296.5316455696219.7547.48172097804219.39926819CS
265.7437.516339869315.347.4815.162149909418.35819874CS
524.5427.515151515216.547.4815.112119285018.50177393CS
1561.467.4565883554619.5847.4813.011967608617.28337553CS
260-4.07-16.208681800125.1147.4813.011913743819.3601513CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175028640021.13-0.22-1.0321.3121.3421.0113603103
175020000021.35-0.06-0.2821.521.564521.0715987102
175011360021.41-0.18-0.8321.36521.721.333726805
174985440021.590.663.1521.1621.62520.9530564325
174976800020.930.693.4120.4921.05520.3624635494
174968160020.240.21.0020.0820.2620.0111089451
174959520020.04-0.27-1.3320.4320.4619.9412442317
174950880020.310.492.4719.8920.3719.818642346
174924960019.82-0.21-1.0519.9920.0419.5718790393
174916320020.03-0.11-0.5520.4220.74519.9115526470
174907680020.140.050.2520.2220.320.08510693506
174899040020.09-0.23-1.1320.0820.1919.8817599071
174890400020.321.166.0519.4420.3519.4327221701
174864480019.160.160.8418.8719.218.8316850008
174855840019-0.02-0.1119.04519.1618.8559062333
174847200019.020.120.6319.0219.10518.8210905438
174838560018.9-0.17-0.8918.6419.0518.5811564246
174804000019.070.42.1418.9919.139918.81111908096
174795360018.67-0.15-0.8018.7518.8118.413514362650
174786720018.820.150.8018.7618.9818.728815016511
174778080018.670.472.5818.2318.718.213769467
174769440018.20.372.0818.0618.2117.95510827020
174743520017.83-0.12-0.6717.4117.8917.4116152217
174734880017.950.321.8217.8217.9817.6526530276
174726240017.63-0.53-2.9217.8217.8217.47520981545
174717600018.16-0.07-0.3818.3218.3217.9814903007
174708960018.23-29.25-61.6018.6318.7118.0920999269
174683040047.4828.62151.7547.4847.4847.480
174674400018.86-0.54-2.7819.3319.4118.8621224721
174665760019.40.170.8818.7919.5918.6432346681
174657120019.230.593.1719.0319.2818.87527249781
174648480018.640.231.2518.8718.87518.4421103785
174622560018.410.040.2218.6418.66518.12519694920
174613920018.37-0.67-3.5218.5418.6318.2819952659
174605280019.040.140.7418.7519.0818.7513581796
174596640018.9-0.4-2.0719.0919.2518.8615784821
174588000019.30.251.3118.9619.3118.916485215
174562080019.05-0.36-1.8518.8819.1618.7717029808
174553440019.410.351.8419.319.4218.980220635193
174544800019.06-0.91-4.5619.0119.2118.7937486362
174536160019.97-0.48-2.3520.7620.8319.8832254428
174527520020.450.281.3920.920.9420.2222307084
174492960020.17-0.48-2.3220.4220.51520.0119866779
174484320020.650.331.6220.9221.1120.4128220449
174475680020.32-0.09-0.4420.6120.6820.2820239096
174467040020.41-0.18-0.8720.3520.7519.83525059977
174441120020.591.357.0220.1120.8452041816831
174432480019.240.442.3418.9519.5318.8130627636
174423840018.81.287.3118.1618.93517.9541252682
174415200017.52-0.12-0.6818.2518.3817.3527248558
174406560017.64-0.03-0.1717.1518.551730420012
174380640017.67-1.71-8.8218.81917.6137424249
174372000019.38-0.03-0.1518.36519.7618.3237271146
174363360019.41-0.25-1.2719.7219.7419.1719121170
174354720019.660.221.1319.519.7519.3225214371
174346080019.440.31.5719.3919.518.77227733128
174320160019.14-0.42-2.1519.7519.88519.0823718941
174311520019.560.251.2919.4719.6219.3515562809
174302880019.31-0.04-0.2119.4319.5419.2114955522
174294240019.350.462.4419.0919.4419.0919098561
174285600018.890.020.1118.9319.06518.8714738893
174259680018.87-0.41-2.1319.0119.0818.72520825139
174251040019.28-0.11-0.5719.1919.4219.09511135698

Your Recent History

Delayed Upgrade Clock