AZRE

Azure Power Global Historical Data

AZRE Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 21.00 0.00 0.0% 21.15 21.425 20.5101 37,277
Aug 06 2020 21.00 -0.42 -1.96% 21.13 21.50 20.40 47,760
Aug 05 2020 21.42 -0.03 -0.14% 21.70 21.70 21.20 20,620
Aug 04 2020 21.45 0.04 0.19% 21.70 21.80 21.275 20,529
Aug 03 2020 21.41 0.67 3.23% 21.15 21.70 21.15 53,774
Jul 31 2020 20.74 0.52 2.57% 20.51 21.365 20.10 85,752
Jul 30 2020 20.22 0.15 0.75% 20.07 20.45 20.0001 65,848
Jul 29 2020 20.07 -0.03 -0.15% 20.20 20.30 20.025 21,668
Jul 28 2020 20.10 0.00 0.0% 20.10 20.40 20.03 62,251
Jul 27 2020 20.10 0.09 0.45% 20.14 20.20 19.96 31,741
Jul 24 2020 20.01 0.21 1.06% 20.00 20.20 19.51 110,151
Jul 23 2020 19.80 0.80 4.21% 19.02 20.00 18.9398 97,883
Jul 22 2020 19.00 0.29 1.52% 18.91 19.09 18.90 29,960
Jul 21 2020 18.715 0.07 0.4% 18.78 19.00 18.53 93,021
Jul 20 2020 18.64 0.63 3.5% 18.46 18.9999 18.0101 38,015
Jul 17 2020 18.01 -1.01 -5.31% 19.00 19.36 18.01 22,018
Jul 16 2020 19.02 1.40 7.95% 17.73 19.40 17.73 52,210
Jul 15 2020 17.62 0.62 3.65% 16.99 17.75 16.99 25,583
Jul 14 2020 17.00 0.01 0.06% 16.95 17.00 16.5901 7,609
Jul 13 2020 16.99 0.24 1.43% 16.75 17.00 16.28 13,675
Jul 10 2020 16.7499 -0.03 -0.15% 16.90 16.90 16.655 16,315
Jul 09 2020 16.775 -0.23 -1.32% 16.48 16.80 16.2601 27,743
Jul 08 2020 17.00 1.07 6.68% 15.84 17.00 15.84 12,609
Jul 07 2020 15.935 -0.07 -0.41% 15.98 16.05 15.7866 12,401
Jul 06 2020 16.00 -0.37 -2.26% 16.10 16.10 15.73 18,787
Jul 03 2020 16.37 0.00 +0.00% 15.98 16.38 15.8103 0
Jul 02 2020 16.37 0.37 2.31% 15.98 16.38 15.8103 10,961
Jul 01 2020 16.00 0.04 0.25% 15.99 16.00 15.5187 5,776
Jun 30 2020 15.96 0.11 0.69% 15.89 16.00 15.55 17,167
Jun 29 2020 15.85 0.15 0.96% 15.74 16.00 15.74 7,595
Jun 26 2020 15.70 -0.30 -1.88% 15.95 16.00 15.70 55,514
Jun 25 2020 16.00 0.03 0.19% 15.67 16.00 15.52 47,992
Jun 24 2020 15.97 -0.01 -0.06% 15.95 15.98 15.155 5,717
Jun 23 2020 15.98 0.03 0.19% 15.90 16.00 15.78 8,840
Jun 22 2020 15.95 -0.05 -0.31% 15.75 15.96 15.0901 3,291
Jun 19 2020 16.00 0.25 1.59% 15.75 16.00 15.51 53,182
Jun 18 2020 15.75 0.06 0.38% 15.75 15.75 15.34 9,092
Jun 17 2020 15.69 0.34 2.21% 15.10 15.69 14.94 15,762
Jun 16 2020 15.35 -0.08 -0.52% 15.50 15.67 15.13 23,779
Jun 15 2020 15.43 -0.32 -2.03% 15.28 15.49 14.9061 18,978
Jun 12 2020 15.75 0.77 5.14% 15.17 15.80 14.50 34,528
Jun 11 2020 14.98 -0.39 -2.54% 13.83 14.9899 13.81 14,503
Jun 10 2020 15.37 0.47 3.15% 15.00 15.4799 14.84 6,803
Jun 09 2020 14.90 -0.01 -0.07% 14.70 15.12 14.2919 13,577
Jun 08 2020 14.91 0.87 6.2% 14.47 14.945 14.336 26,532
Jun 05 2020 14.04 0.54 4.0% 14.28 14.70 13.96 19,008
Jun 04 2020 13.50 -1.02 -7.02% 14.52 15.0841 13.50 40,608
Jun 03 2020 14.52 -0.61 -4.03% 15.33 15.71 14.52 27,921
Jun 02 2020 15.13 0.33 2.23% 15.00 15.245 14.775 32,383
Jun 01 2020 14.80 0.05 0.34% 14.93 15.15 14.70 8,033
May 29 2020 14.75 -0.35 -2.32% 15.06 15.10 14.75 2,227
May 28 2020 15.10 0.35 2.37% 14.80 15.28 14.62 6,260
May 27 2020 14.75 -0.25 -1.67% 14.92 15.20 14.65 4,146
May 26 2020 15.00 -0.10 -0.66% 15.10 15.10 14.76 6,437
May 25 2020 15.10 0.00 +0.00% 14.76 15.10 14.5301 0
May 22 2020 15.10 0.10 0.67% 14.76 15.10 14.5301 6,210
May 21 2020 15.00 -0.05 -0.33% 14.78 15.01 14.7729 7,614
May 20 2020 15.05 -0.12 -0.79% 14.95 15.10 14.38 18,423
May 19 2020 15.17 -0.13 -0.85% 15.23 15.70 14.92 3,974
May 18 2020 15.30 0.23 1.53% 15.01 15.96 14.42 10,726
May 15 2020 15.07 -0.33 -2.14% 15.31 15.85 15.01 6,062
May 14 2020 15.40 -0.85 -5.23% 16.00 16.20 15.00 16,410
May 13 2020 16.25 1.16 7.69% 15.00 16.25 14.5106 68,380
May 12 2020 15.09 0.11 0.73% 15.00 15.10 14.535 35,646
Your Recent History
NYSE
AZRE
Azure Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:24:47