AZRE

Azure Power Global Historical Data

AZRE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 46.05 -2.40 -4.95% 48.79 49.42 45.68 222,677
Jan 14 2021 48.45 -1.32 -2.65% 50.03 50.72 48.45 216,913
Jan 13 2021 49.77 -0.17 -0.34% 50.79 51.8599 49.62 194,154
Jan 12 2021 49.94 1.21 2.48% 49.31 51.055 49.195 201,550
Jan 11 2021 48.73 0.34 0.7% 48.13 49.14 47.44 196,509
Jan 08 2021 48.39 -0.51 -1.04% 48.90 49.92 47.01 302,383
Jan 07 2021 48.90 0.56 1.16% 50.03 52.06 48.735 344,623
Jan 06 2021 48.34 1.39 2.96% 49.00 53.5999 46.585 399,870
Jan 05 2021 46.95 2.20 4.92% 44.36 49.08 44.30 285,577
Jan 04 2021 44.75 3.98 9.76% 41.62 50.00 41.61 285,766
Jan 01 2021 40.77 0.00 +0.00% 40.39 41.8199 40.04 0
Dec 31 2020 40.77 0.64 1.59% 40.39 41.8199 40.04 205,755
Dec 30 2020 40.13 0.15 0.38% 40.00 43.15 39.90 808,897
Dec 29 2020 39.98 0.58 1.47% 39.50 42.54 39.02 381,060
Dec 28 2020 39.40 2.96 8.12% 37.55 40.47 37.0401 338,422
Dec 25 2020 36.44 0.00 +0.00% 37.72 37.91 35.605 0
Dec 24 2020 36.44 0.00 +0.00% 37.72 37.91 35.605 0
Dec 24 2020 36.44 -1.54 -4.05% 37.72 37.91 35.605 93,225
Dec 23 2020 37.98 1.55 4.25% 36.81 38.90 36.81 213,968
Dec 22 2020 36.43 0.86 2.42% 36.53 37.815 36.00 275,059
Dec 21 2020 35.57 5.24 17.28% 30.44 35.87 30.231 267,171
Dec 18 2020 30.33 -1.67 -5.22% 32.34 32.55 29.92 1,256,181
Dec 17 2020 32.00 -0.75 -2.29% 33.18 33.4623 31.844 189,153
Dec 16 2020 32.75 -2.05 -5.89% 35.50 35.50 32.50 169,272
Dec 15 2020 34.80 1.19 3.54% 33.88 35.225 33.88 361,600
Dec 14 2020 33.61 0.39 1.17% 33.40 34.82 33.31 162,124
Dec 11 2020 33.22 0.40 1.22% 32.80 33.48 32.00 91,328
Dec 10 2020 32.82 -2.82 -7.91% 33.87 34.515 32.53 90,048
Dec 09 2020 35.64 0.00 0.0% 35.64 35.64 35.64 0
Dec 08 2020 35.64 0.03 0.08% 35.93 36.11 34.79 87,464
Dec 07 2020 35.61 1.56 4.58% 34.33 36.50 34.0501 151,583
Dec 04 2020 34.05 -0.27 -0.79% 33.86 34.755 33.50 80,091
Dec 03 2020 34.32 -1.17 -3.3% 35.53 36.03 34.13 64,621
Dec 02 2020 35.49 -1.14 -3.11% 36.16 36.63 34.6005 76,236
Dec 01 2020 36.63 -1.22 -3.22% 38.43 38.6885 36.41 133,414
Nov 30 2020 37.85 0.86 2.32% 37.41 39.4699 35.65 136,923
Nov 27 2020 36.99 0.00 +0.00% 37.00 38.7057 36.388 0
Nov 27 2020 36.99 0.83 2.3% 37.00 38.7057 36.388 128,533
Nov 26 2020 36.16 0.00 +0.00% 34.13 37.49 34.13 0
Nov 25 2020 36.16 2.91 8.75% 34.13 37.49 34.13 248,109
Nov 24 2020 33.25 0.80 2.47% 32.99 33.93 32.45 165,615
Nov 23 2020 32.45 0.70 2.2% 32.02 32.8562 31.89 86,326
Nov 20 2020 31.75 1.57 5.2% 30.00 31.99 29.7938 107,812
Nov 19 2020 30.18 0.47 1.58% 29.71 30.34 29.51 43,115
Nov 18 2020 29.71 -0.25 -0.83% 29.97 30.28 29.335 51,638
Nov 17 2020 29.96 0.98 3.38% 28.92 30.42 28.6725 58,018
Nov 16 2020 28.98 0.59 2.08% 28.70 28.98 28.30 41,006
Nov 13 2020 28.39 0.39 1.39% 28.16 29.065 28.00 50,434
Nov 12 2020 28.00 -1.82 -6.1% 30.42 30.94 27.93 75,727
Nov 11 2020 29.82 0.83 2.86% 29.29 31.99 28.5801 140,630
Nov 10 2020 28.99 -0.55 -1.86% 29.70 30.36 28.50 53,300
Nov 09 2020 29.54 -0.11 -0.37% 30.00 31.39 29.42 140,157
Nov 06 2020 29.65 -0.10 -0.34% 29.99 30.37 29.31 67,938
Nov 05 2020 29.75 3.04 11.38% 26.97 29.97 26.71 325,647
Nov 04 2020 26.71 -0.39 -1.44% 26.75 27.00 25.57 54,186
Nov 03 2020 27.10 0.63 2.38% 26.62 28.00 26.4501 44,073
Nov 02 2020 26.47 -0.20 -0.75% 26.61 27.46 25.70 67,891
Oct 30 2020 26.67 0.00 +0.00% 27.23 27.55 26.02 0
Oct 30 2020 26.67 -0.83 -3.02% 27.23 27.55 26.02 61,331
Oct 29 2020 27.50 1.40 5.36% 25.89 27.6885 25.26 77,322
Oct 28 2020 26.10 -0.23 -0.87% 26.25 26.49 24.62 108,931
Oct 27 2020 26.33 -0.32 -1.2% 26.59 26.97 26.00 63,084
Oct 26 2020 26.65 -0.37 -1.37% 27.00 27.7699 26.14 38,293
Oct 23 2020 27.02 0.32 1.2% 27.24 27.2499 26.23 37,912
Oct 22 2020 26.70 -0.74 -2.7% 27.68 27.68 25.84 122,722
Oct 21 2020 27.44 -2.21 -7.45% 29.74 30.1199 27.2701 95,867
Oct 20 2020 29.65 1.26 4.44% 29.15 29.87 28.6006 126,954
Oct 19 2020 28.39 1.44 5.34% 27.11 28.53 27.07 71,500
Your Recent History
NYSE
AZRE
Azure Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 03:24:51