PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azure Power Global Limited | AZRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.40 | -4.95% | 46.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.79 | 45.68 | 49.42 | 46.05 | 48.45 |
AZRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.90 | 51.8599 | 45.68 | 48.86 | 235,699 | -2.85 | -5.83% |
| 1 Month | 32.34 | 53.5999 | 29.92 | 41.10 | 345,777 | 13.71 | 42.39% |
| 3 Months | 27.24 | 53.5999 | 24.62 | 37.63 | 186,095 | 18.81 | 69.05% |
| 6 Months | 16.99 | 53.5999 | 16.99 | 33.67 | 149,524 | 29.06 | 171.04% |
| 1 Year | 12.30 | 53.5999 | 11.75 | 30.82 | 88,958 | 33.75 | 274.39% |
| 3 Years | 16.00 | 53.5999 | 8.25 | 23.86 | 49,231 | 30.05 | 187.81% |
| 5 Years | 16.12 | 53.5999 | 8.25 | 22.09 | 44,024 | 29.93 | 185.67% |
AZRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 46.05 | -2.40 | -4.95% | 48.79 | 49.42 | 45.68 | 222,677 |
| Jan 14 2021 | 48.45 | -1.32 | -2.65% | 50.03 | 50.72 | 48.45 | 216,913 |
| Jan 13 2021 | 49.77 | -0.17 | -0.34% | 50.79 | 51.8599 | 49.62 | 194,154 |
| Jan 12 2021 | 49.94 | 1.21 | 2.48% | 49.31 | 51.055 | 49.195 | 201,550 |
| Jan 11 2021 | 48.73 | 0.34 | 0.7% | 48.13 | 49.14 | 47.44 | 196,509 |
| Jan 08 2021 | 48.39 | -0.51 | -1.04% | 48.90 | 49.92 | 47.01 | 302,383 |
| Jan 07 2021 | 48.90 | 0.56 | 1.16% | 50.03 | 52.06 | 48.735 | 344,623 |
| Jan 06 2021 | 48.34 | 1.39 | 2.96% | 49.00 | 53.5999 | 46.585 | 399,870 |
| Jan 05 2021 | 46.95 | 2.20 | 4.92% | 44.36 | 49.08 | 44.30 | 285,577 |
| Jan 04 2021 | 44.75 | 3.98 | 9.76% | 41.62 | 50.00 | 41.61 | 285,766 |
| Dec 31 2020 | 40.77 | 0.64 | 1.59% | 40.39 | 41.8199 | 40.04 | 205,755 |
| Dec 30 2020 | 40.13 | 0.15 | 0.38% | 40.00 | 43.15 | 39.90 | 808,897 |
| Dec 29 2020 | 39.98 | 0.58 | 1.47% | 39.50 | 42.54 | 39.02 | 381,060 |
| Dec 28 2020 | 39.40 | 2.96 | 8.12% | 37.55 | 40.47 | 37.0401 | 338,422 |
| Dec 24 2020 | 36.44 | -1.54 | -4.05% | 37.72 | 37.91 | 35.605 | 93,225 |
| Dec 23 2020 | 37.98 | 1.55 | 4.25% | 36.81 | 38.90 | 36.81 | 213,968 |
| Dec 22 2020 | 36.43 | 0.86 | 2.42% | 36.53 | 37.815 | 36.00 | 275,059 |
| Dec 21 2020 | 35.57 | 5.24 | 17.28% | 30.44 | 35.87 | 30.231 | 267,171 |
| Dec 18 2020 | 30.33 | -1.67 | -5.22% | 32.34 | 32.55 | 29.92 | 1,256,181 |
| Dec 17 2020 | 32.00 | -0.75 | -2.29% | 33.18 | 33.4623 | 31.844 | 189,153 |
| Dec 16 2020 | 32.75 | -2.05 | -5.89% | 35.50 | 35.50 | 32.50 | 169,272 |
