PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azure Power Global Limited | AZRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.37 | 2.31% | 16.37 | 15.8103 | 16.38 | 15.98 | 16.00 | 16:00:01 |
AZRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.67 | 16.38 | 15.5187 | 15.86 | 26,809 | 0.70 | 4.47% |
| 1 Month | 14.52 | 16.38 | 13.50 | 15.39 | 21,412 | 1.85 | 12.74% |
| 3 Months | 14.35 | 16.38 | 13.50 | 15.23 | 17,025 | 2.02 | 14.08% |
| 6 Months | 12.57 | 16.90 | 11.75 | 14.44 | 27,638 | 3.80 | 30.23% |
| 1 Year | 10.49 | 16.90 | 9.90 | 13.35 | 23,668 | 5.88 | 56.05% |
| 3 Years | 16.56 | 18.10 | 8.25 | 13.19 | 25,746 | -0.19 | -1.15% |
| 5 Years | 16.12 | 22.00 | 8.25 | 13.89 | 29,512 | 0.25 | 1.55% |
AZRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 16.37 | 0.37 | 2.31% | 15.98 | 16.38 | 15.8103 | 10,961 |
| Jul 01 2020 | 16.00 | 0.04 | 0.25% | 15.99 | 16.00 | 15.5187 | 5,776 |
| Jun 30 2020 | 15.96 | 0.11 | 0.69% | 15.89 | 16.00 | 15.55 | 17,167 |
| Jun 29 2020 | 15.85 | 0.15 | 0.96% | 15.74 | 16.00 | 15.74 | 7,595 |
| Jun 26 2020 | 15.70 | -0.30 | -1.88% | 15.95 | 16.00 | 15.70 | 55,514 |
| Jun 25 2020 | 16.00 | 0.03 | 0.19% | 15.67 | 16.00 | 15.52 | 47,992 |
| Jun 24 2020 | 15.97 | -0.01 | -0.06% | 15.95 | 15.98 | 15.155 | 5,717 |
| Jun 23 2020 | 15.98 | 0.03 | 0.19% | 15.90 | 16.00 | 15.78 | 8,840 |
| Jun 22 2020 | 15.95 | -0.05 | -0.31% | 15.75 | 15.96 | 15.0901 | 3,291 |
| Jun 19 2020 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.51 | 53,182 |
| Jun 18 2020 | 15.75 | 0.06 | 0.38% | 15.75 | 15.75 | 15.34 | 9,092 |
| Jun 17 2020 | 15.69 | 0.34 | 2.21% | 15.10 | 15.69 | 14.94 | 15,762 |
| Jun 16 2020 | 15.35 | -0.08 | -0.52% | 15.50 | 15.67 | 15.13 | 23,779 |
| Jun 15 2020 | 15.43 | -0.32 | -2.03% | 15.28 | 15.49 | 14.9061 | 18,978 |
| Jun 12 2020 | 15.75 | 0.77 | 5.14% | 15.17 | 15.80 | 14.50 | 34,528 |
| Jun 11 2020 | 14.98 | -0.39 | -2.54% | 13.83 | 14.9899 | 13.81 | 14,503 |
| Jun 10 2020 | 15.37 | 0.47 | 3.15% | 15.00 | 15.4799 | 14.84 | 6,803 |
| Jun 09 2020 | 14.90 | -0.01 | -0.07% | 14.70 | 15.12 | 14.2919 | 13,577 |
| Jun 08 2020 | 14.91 | 0.87 | 6.2% | 14.47 | 14.945 | 14.336 | 26,532 |
| Jun 05 2020 | 14.04 | 0.54 | 4.0% | 14.28 | 14.70 | 13.96 | 19,008 |
