AZRE

Azure Power Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Azure Power Global Limited AZRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -4.34% 13.23 18:53:34
Open Price Low Price High Price Close Price Prev Close
13.90 13.17 14.08 13.23 13.83
more quote information »

AZRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8914.0810.6112.59374,1581.3411.27%
1 Month15.2116.2010.6113.31204,990-1.98-13.02%
3 Months16.8217.9510.6114.11183,152-3.59-21.34%
6 Months18.4221.5310.6115.80213,791-5.19-28.18%
1 Year24.0828.1410.6119.13215,589-10.85-45.06%
3 Years10.5553.59999.9024.10155,6952.6825.4%
5 Years16.3053.59998.2523.00104,827-3.07-18.83%

AZRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 13.23 -0.60 -4.34% 13.90 14.08 13.17 238,218
Jun 23 2022 13.83 3.19 29.98% 11.00 13.95 10.7838 567,234
Jun 22 2022 10.64 -0.92 -7.96% 11.18 11.43 10.61 144,851
Jun 21 2022 11.56 -0.64 -5.25% 12.38 12.38 11.49 176,291
Jun 17 2022 12.20 0.27 2.26% 11.89 13.23 11.52 608,256
Jun 16 2022 11.93 -0.61 -4.86% 12.07 12.15 11.49 192,279
Jun 15 2022 12.54 0.31 2.53% 12.49 12.81 11.315 314,976
Jun 14 2022 12.23 -1.07 -8.05% 13.29 13.46 12.03 205,846
Jun 13 2022 13.30 -0.48 -3.48% 13.36 13.66 12.97 390,699
Jun 10 2022 13.78 -0.78 -5.36% 14.33 14.42 13.71 89,509
Jun 09 2022 14.56 -0.63 -4.15% 15.10 15.425 14.53 66,742
Jun 08 2022 15.19 -0.61 -3.86% 15.75 16.09 15.03 68,747
Jun 07 2022 15.80 -0.10 -0.63% 15.66 16.05 15.47 86,546
Jun 06 2022 15.90 0.71 4.67% 15.71 16.20 15.21 105,060
Jun 03 2022 15.19 -0.26 -1.68% 15.40 15.6084 14.96 58,363
Jun 02 2022 15.45 1.44 10.28% 14.18 15.835 14.18 122,252
Jun 01 2022 14.01 -0.85 -5.72% 14.54 14.78 13.73 192,823
May 31 2022 14.86 -0.75 -4.8% 15.45 15.80 14.63 162,737
May 30 2022 15.61 0.00 0.0% 15.61 15.61 15.61 0
May 27 2022 15.61 0.47 3.1% 15.21 15.74 15.20 136,615
May 26 2022 15.14 0.04 0.26% 14.96 15.38 14.96 60,561
May 25 2022 15.10 1.21 8.71% 13.76 15.23 13.76 117,388
See More Historical Prices ยป
Your Recent History
NYSE
AZRE
Azure Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 10:43:22