PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azure Power Global Limited | AZRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.24 | 04:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 30.24 |
AZRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.79 | 33.02 | 29.2104 | 32.32 | 311,048 | -0.55 | -1.79% |
| 1 Month | 23.00 | 33.02 | 22.90 | 30.13 | 146,117 | 7.24 | 31.48% |
| 3 Months | 15.98 | 33.02 | 15.73 | 26.62 | 77,193 | 14.26 | 89.24% |
| 6 Months | 15.00 | 33.02 | 12.59 | 23.93 | 45,533 | 15.24 | 101.6% |
| 1 Year | 11.39 | 33.02 | 11.15 | 20.06 | 37,399 | 18.85 | 165.5% |
| 3 Years | 16.09 | 33.02 | 8.25 | 15.80 | 30,938 | 14.15 | 87.94% |
| 5 Years | 16.12 | 33.02 | 8.25 | 15.73 | 32,340 | 14.12 | 87.59% |
AZRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 30.24 | -0.07 | -0.23% | 30.12 | 30.9899 | 29.2104 | 71,406 |
| Sep 22 2020 | 30.31 | -2.11 | -6.51% | 32.28 | 32.5899 | 30.04 | 67,119 |
| Sep 21 2020 | 32.42 | -0.47 | -1.43% | 32.88 | 32.88 | 31.00 | 134,819 |
| Sep 18 2020 | 32.89 | 0.99 | 3.1% | 32.50 | 33.02 | 30.475 | 816,920 |
| Sep 17 2020 | 31.90 | 1.20 | 3.91% | 30.79 | 32.94 | 30.6814 | 464,975 |
| Sep 16 2020 | 30.70 | 1.76 | 6.08% | 30.39 | 31.99 | 29.80 | 332,759 |
| Sep 15 2020 | 28.94 | 2.44 | 9.21% | 26.93 | 29.24 | 26.66 | 135,292 |
| Sep 14 2020 | 26.50 | 0.50 | 1.92% | 26.58 | 27.31 | 26.14 | 67,219 |
| Sep 11 2020 | 26.00 | 0.51 | 2.0% | 25.93 | 27.3462 | 25.93 | 67,348 |
| Sep 10 2020 | 25.49 | -1.90 | -6.94% | 27.60 | 27.6776 | 25.0973 | 76,826 |
| Sep 09 2020 | 27.39 | 0.09 | 0.33% | 28.01 | 28.9937 | 27.10 | 122,932 |
| Sep 08 2020 | 27.30 | 2.30 | 9.2% | 25.33 | 27.935 | 25.20 | 101,993 |
| Sep 04 2020 | 25.00 | 1.45 | 6.16% | 23.48 | 25.23 | 23.1701 | 70,687 |
| Sep 03 2020 | 23.55 | -0.23 | -0.97% | 23.65 | 24.2399 | 23.0001 | 32,677 |
| Sep 02 2020 | 23.78 | -1.03 | -4.15% | 24.82 | 24.82 | 23.53 | 19,657 |
| Sep 01 2020 | 24.81 | 0.06 | 0.24% | 24.84 | 25.24 | 24.30 | 25,519 |
| Aug 31 2020 | 24.75 | -0.30 | -1.2% | 24.79 | 25.07 | 24.0404 | 55,190 |
| Aug 28 2020 | 25.05 | 0.16 | 0.64% | 24.89 | 25.26 | 24.14 | 54,909 |
| Aug 27 2020 | 24.89 | 1.95 | 8.5% | 23.00 | 25.00 | 22.90 | 68,794 |
| Aug 26 2020 | 22.94 | 0.84 | 3.8% | 22.05 | 23.00 | 21.7701 | 56,866 |
| Aug 25 2020 | 22.10 | 0.14 | 0.64% | 22.00 | 22.26 | 21.457 | 60,035 |
| Aug 24 2020 | 21.96 | -0.85 | -3.73% | 23.17 | 23.17 | 21.4301 | 37,732 |
