AZRE

Azure Power Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Azure Power Global Limited AZRE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.37 2.31% 16.37 15.8103 16.38 15.98 16.00 16:00:01
more quote information »

AZRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6716.3815.518715.8626,8090.704.47%
1 Month14.5216.3813.5015.3921,4121.8512.74%
3 Months14.3516.3813.5015.2317,0252.0214.08%
6 Months12.5716.9011.7514.4427,6383.8030.23%
1 Year10.4916.909.9013.3523,6685.8856.05%
3 Years16.5618.108.2513.1925,746-0.19-1.15%
5 Years16.1222.008.2513.8929,5120.251.55%

AZRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 16.37 0.37 2.31% 15.98 16.38 15.8103 10,961
Jul 01 2020 16.00 0.04 0.25% 15.99 16.00 15.5187 5,776
Jun 30 2020 15.96 0.11 0.69% 15.89 16.00 15.55 17,167
Jun 29 2020 15.85 0.15 0.96% 15.74 16.00 15.74 7,595
Jun 26 2020 15.70 -0.30 -1.88% 15.95 16.00 15.70 55,514
Jun 25 2020 16.00 0.03 0.19% 15.67 16.00 15.52 47,992
Jun 24 2020 15.97 -0.01 -0.06% 15.95 15.98 15.155 5,717
Jun 23 2020 15.98 0.03 0.19% 15.90 16.00 15.78 8,840
Jun 22 2020 15.95 -0.05 -0.31% 15.75 15.96 15.0901 3,291
Jun 19 2020 16.00 0.25 1.59% 15.75 16.00 15.51 53,182
Jun 18 2020 15.75 0.06 0.38% 15.75 15.75 15.34 9,092
Jun 17 2020 15.69 0.34 2.21% 15.10 15.69 14.94 15,762
Jun 16 2020 15.35 -0.08 -0.52% 15.50 15.67 15.13 23,779
Jun 15 2020 15.43 -0.32 -2.03% 15.28 15.49 14.9061 18,978
Jun 12 2020 15.75 0.77 5.14% 15.17 15.80 14.50 34,528
Jun 11 2020 14.98 -0.39 -2.54% 13.83 14.9899 13.81 14,503
Jun 10 2020 15.37 0.47 3.15% 15.00 15.4799 14.84 6,803
Jun 09 2020 14.90 -0.01 -0.07% 14.70 15.12 14.2919 13,577
Jun 08 2020 14.91 0.87 6.2% 14.47 14.945 14.336 26,532
Jun 05 2020 14.04 0.54 4.0% 14.28 14.70 13.96 19,008
See More Historical Prices »
Your Recent History
NYSE
AZRE
Azure Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 04:39:46