PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azure Power Global Limited | AZRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.60 | -4.34% | 13.23 | 18:53:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.90 | 13.17 | 14.08 | 13.23 | 13.83 |
AZRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.89 | 14.08 | 10.61 | 12.59 | 374,158 | 1.34 | 11.27% |
| 1 Month | 15.21 | 16.20 | 10.61 | 13.31 | 204,990 | -1.98 | -13.02% |
| 3 Months | 16.82 | 17.95 | 10.61 | 14.11 | 183,152 | -3.59 | -21.34% |
| 6 Months | 18.42 | 21.53 | 10.61 | 15.80 | 213,791 | -5.19 | -28.18% |
| 1 Year | 24.08 | 28.14 | 10.61 | 19.13 | 215,589 | -10.85 | -45.06% |
| 3 Years | 10.55 | 53.5999 | 9.90 | 24.10 | 155,695 | 2.68 | 25.4% |
| 5 Years | 16.30 | 53.5999 | 8.25 | 23.00 | 104,827 | -3.07 | -18.83% |
AZRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 13.23 | -0.60 | -4.34% | 13.90 | 14.08 | 13.17 | 238,218 |
| Jun 23 2022 | 13.83 | 3.19 | 29.98% | 11.00 | 13.95 | 10.7838 | 567,234 |
| Jun 22 2022 | 10.64 | -0.92 | -7.96% | 11.18 | 11.43 | 10.61 | 144,851 |
| Jun 21 2022 | 11.56 | -0.64 | -5.25% | 12.38 | 12.38 | 11.49 | 176,291 |
| Jun 17 2022 | 12.20 | 0.27 | 2.26% | 11.89 | 13.23 | 11.52 | 608,256 |
| Jun 16 2022 | 11.93 | -0.61 | -4.86% | 12.07 | 12.15 | 11.49 | 192,279 |
| Jun 15 2022 | 12.54 | 0.31 | 2.53% | 12.49 | 12.81 | 11.315 | 314,976 |
| Jun 14 2022 | 12.23 | -1.07 | -8.05% | 13.29 | 13.46 | 12.03 | 205,846 |
| Jun 13 2022 | 13.30 | -0.48 | -3.48% | 13.36 | 13.66 | 12.97 | 390,699 |
| Jun 10 2022 | 13.78 | -0.78 | -5.36% | 14.33 | 14.42 | 13.71 | 89,509 |
| Jun 09 2022 | 14.56 | -0.63 | -4.15% | 15.10 | 15.425 | 14.53 | 66,742 |
| Jun 08 2022 | 15.19 | -0.61 | -3.86% | 15.75 | 16.09 | 15.03 | 68,747 |
| Jun 07 2022 | 15.80 | -0.10 | -0.63% | 15.66 | 16.05 | 15.47 | 86,546 |
| Jun 06 2022 | 15.90 | 0.71 | 4.67% | 15.71 | 16.20 | 15.21 | 105,060 |
| Jun 03 2022 | 15.19 | -0.26 | -1.68% | 15.40 | 15.6084 | 14.96 | 58,363 |
| Jun 02 2022 | 15.45 | 1.44 | 10.28% | 14.18 | 15.835 | 14.18 | 122,252 |
| Jun 01 2022 | 14.01 | -0.85 | -5.72% | 14.54 | 14.78 | 13.73 | 192,823 |
| May 31 2022 | 14.86 | -0.75 | -4.8% | 15.45 | 15.80 | 14.63 | 162,737 |
| May 30 2022 | 15.61 | 0.00 | 0.0% | 15.61 | 15.61 | 15.61 | 0 |
| May 27 2022 | 15.61 | 0.47 | 3.1% | 15.21 | 15.74 | 15.20 | 136,615 |
| May 26 2022 | 15.14 | 0.04 | 0.26% | 14.96 | 15.38 | 14.96 | 60,561 |
| May 25 2022 | 15.10 | 1.21 | 8.71% | 13.76 | 15.23 | 13.76 | 117,388 |
