AZRE

Azure Power Global Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Azure Power Global Limited AZRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.40 -4.95% 46.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
48.79 45.68 49.42 46.05 48.45
more quote information »

AZRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.9051.859945.6848.86235,699-2.85-5.83%
1 Month32.3453.599929.9241.10345,77713.7142.39%
3 Months27.2453.599924.6237.63186,09518.8169.05%
6 Months16.9953.599916.9933.67149,52429.06171.04%
1 Year12.3053.599911.7530.8288,95833.75274.39%
3 Years16.0053.59998.2523.8649,23130.05187.81%
5 Years16.1253.59998.2522.0944,02429.93185.67%

AZRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 46.05 -2.40 -4.95% 48.79 49.42 45.68 222,677
Jan 14 2021 48.45 -1.32 -2.65% 50.03 50.72 48.45 216,913
Jan 13 2021 49.77 -0.17 -0.34% 50.79 51.8599 49.62 194,154
Jan 12 2021 49.94 1.21 2.48% 49.31 51.055 49.195 201,550
Jan 11 2021 48.73 0.34 0.7% 48.13 49.14 47.44 196,509
Jan 08 2021 48.39 -0.51 -1.04% 48.90 49.92 47.01 302,383
Jan 07 2021 48.90 0.56 1.16% 50.03 52.06 48.735 344,623
Jan 06 2021 48.34 1.39 2.96% 49.00 53.5999 46.585 399,870
Jan 05 2021 46.95 2.20 4.92% 44.36 49.08 44.30 285,577
Jan 04 2021 44.75 3.98 9.76% 41.62 50.00 41.61 285,766
Dec 31 2020 40.77 0.64 1.59% 40.39 41.8199 40.04 205,755
Dec 30 2020 40.13 0.15 0.38% 40.00 43.15 39.90 808,897
Dec 29 2020 39.98 0.58 1.47% 39.50 42.54 39.02 381,060
Dec 28 2020 39.40 2.96 8.12% 37.55 40.47 37.0401 338,422
Dec 24 2020 36.44 -1.54 -4.05% 37.72 37.91 35.605 93,225
Dec 23 2020 37.98 1.55 4.25% 36.81 38.90 36.81 213,968
Dec 22 2020 36.43 0.86 2.42% 36.53 37.815 36.00 275,059
Dec 21 2020 35.57 5.24 17.28% 30.44 35.87 30.231 267,171
Dec 18 2020 30.33 -1.67 -5.22% 32.34 32.55 29.92 1,256,181
Dec 17 2020 32.00 -0.75 -2.29% 33.18 33.4623 31.844 189,153
Dec 16 2020 32.75 -2.05 -5.89% 35.50 35.50 32.50 169,272
See More Historical Prices ยป
Your Recent History
NYSE
AZRE
Azure Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 06:15:26