AZRE

Azure Power Global Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Azure Power Global Limited AZRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 30.24 04:00:00
Close Price Low Price High Price Open Price Previous Close
30.24
more quote information »

AZRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7933.0229.210432.32311,048-0.55-1.79%
1 Month23.0033.0222.9030.13146,1177.2431.48%
3 Months15.9833.0215.7326.6277,19314.2689.24%
6 Months15.0033.0212.5923.9345,53315.24101.6%
1 Year11.3933.0211.1520.0637,39918.85165.5%
3 Years16.0933.028.2515.8030,93814.1587.94%
5 Years16.1233.028.2515.7332,34014.1287.59%

AZRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 30.24 -0.07 -0.23% 30.12 30.9899 29.2104 71,406
Sep 22 2020 30.31 -2.11 -6.51% 32.28 32.5899 30.04 67,119
Sep 21 2020 32.42 -0.47 -1.43% 32.88 32.88 31.00 134,819
Sep 18 2020 32.89 0.99 3.1% 32.50 33.02 30.475 816,920
Sep 17 2020 31.90 1.20 3.91% 30.79 32.94 30.6814 464,975
Sep 16 2020 30.70 1.76 6.08% 30.39 31.99 29.80 332,759
Sep 15 2020 28.94 2.44 9.21% 26.93 29.24 26.66 135,292
Sep 14 2020 26.50 0.50 1.92% 26.58 27.31 26.14 67,219
Sep 11 2020 26.00 0.51 2.0% 25.93 27.3462 25.93 67,348
Sep 10 2020 25.49 -1.90 -6.94% 27.60 27.6776 25.0973 76,826
Sep 09 2020 27.39 0.09 0.33% 28.01 28.9937 27.10 122,932
Sep 08 2020 27.30 2.30 9.2% 25.33 27.935 25.20 101,993
Sep 04 2020 25.00 1.45 6.16% 23.48 25.23 23.1701 70,687
Sep 03 2020 23.55 -0.23 -0.97% 23.65 24.2399 23.0001 32,677
Sep 02 2020 23.78 -1.03 -4.15% 24.82 24.82 23.53 19,657
Sep 01 2020 24.81 0.06 0.24% 24.84 25.24 24.30 25,519
Aug 31 2020 24.75 -0.30 -1.2% 24.79 25.07 24.0404 55,190
Aug 28 2020 25.05 0.16 0.64% 24.89 25.26 24.14 54,909
Aug 27 2020 24.89 1.95 8.5% 23.00 25.00 22.90 68,794
Aug 26 2020 22.94 0.84 3.8% 22.05 23.00 21.7701 56,866
Aug 25 2020 22.10 0.14 0.64% 22.00 22.26 21.457 60,035
Aug 24 2020 21.96 -0.85 -3.73% 23.17 23.17 21.4301 37,732
See More Historical Prices »
Your Recent History
NYSE
AZRE
Azure Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 09:21:18