We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.91 | 1.92185850053 | 47.35 | 48.27 | 47.32 | 1942086 | 47.94330617 | CS |
| 26 | 12.32 | 34.2793544797 | 35.94 | 50.05 | 29.22 | 2306487 | 44.0407465 | CS |
| 52 | -4.74 | -8.94339622642 | 53 | 54.88 | 27.92 | 2231465 | 40.35835907 | CS |
| 156 | -36.74 | -43.2235294118 | 85 | 90.57 | 27.92 | 1323489 | 51.17704563 | CS |
| 260 | -35.59 | -42.4448419797 | 83.85 | 185.75 | 27.92 | 1492294 | 81.97051911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1713393600 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1713307200 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1713220800 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1712961600 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1712875200 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1712788800 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1712702400 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1712616000 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1712356800 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1712270400 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1712184000 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1712097600 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1712011200 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1711665600 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1711579200 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1711492800 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1711406400 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1711147200 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1711060800 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1710974400 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1710888000 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1710801600 | 48.26 | 0.01 | 0.02 | 48.25 | 48.27 | 48.25 | 6824352 |
| 1710542400 | 48.25 | 0 | 0.00 | 48.25 | 48.26 | 48.24 | 4439327 |
| 1710456000 | 48.25 | 0.01 | 0.02 | 48.23 | 48.25 | 48.22 | 3336083 |
| 1710369600 | 48.24 | 0.01 | 0.02 | 48.23 | 48.24 | 48.23 | 1968985 |
| 1710283200 | 48.23 | 0 | 0.00 | 48.23 | 48.24 | 48.23 | 2084119 |
| 1710196800 | 48.23 | 0.07 | 0.15 | 48.21 | 48.24 | 48.2 | 4508262 |
| 1709941200 | 48.16 | -0.03 | -0.06 | 48.18 | 48.21 | 48.14 | 1845790 |
| 1709854800 | 48.19 | 0.04 | 0.08 | 48.12 | 48.21 | 48.085 | 1360483 |
| 1709768400 | 48.15 | 0.09 | 0.19 | 48.03 | 48.16 | 48.03 | 1266454 |
| 1709682000 | 48.06 | 0 | 0.00 | 48.03 | 48.07 | 48.01 | 1011251 |
| 1709595600 | 48.06 | -0.01 | -0.02 | 48.03 | 48.07 | 48.01 | 1620972 |
| 1709336400 | 48.07 | 0.03 | 0.06 | 48.06 | 48.09 | 48.03 | 827383 |
| 1709250000 | 48.04 | -0.04 | -0.08 | 48.04 | 48.09 | 48.01 | 1427918 |
| 1709163600 | 48.08 | 0.05 | 0.10 | 48.03 | 48.09 | 48.02 | 1076698 |
| 1709077200 | 48.03 | 0.03 | 0.06 | 48.02 | 48.1 | 48 | 1168011 |
| 1708990800 | 48 | 0 | 0.00 | 48 | 48.06 | 47.96 | 1081622 |
| 1708731600 | 48 | -0.06 | -0.12 | 48.05 | 48.1 | 47.97 | 1089423 |
| 1708645200 | 48.06 | 0.04 | 0.08 | 48.08 | 48.09 | 48.01 | 1047156 |
| 1708558800 | 48.02 | 0.02 | 0.04 | 47.88 | 48.055 | 47.88 | 1425282 |
| 1708472400 | 48 | 0.14 | 0.29 | 47.85 | 48.1 | 47.84 | 2215831 |
| 1708126800 | 47.86 | -0.04 | -0.08 | 47.85 | 47.9 | 47.84 | 1521975 |
| 1708040400 | 47.9 | 0.08 | 0.17 | 47.83 | 47.94 | 47.83 | 1929697 |
| 1707954000 | 47.82 | 0.06 | 0.13 | 47.83 | 47.87 | 47.765 | 1306902 |
| 1707867600 | 47.76 | -0.06 | -0.13 | 47.76 | 47.85 | 47.75 | 979038 |
| 1707781200 | 47.82 | 0.09 | 0.19 | 47.72 | 47.87 | 47.72 | 1661522 |
| 1707522000 | 47.73 | 0.07 | 0.15 | 47.67 | 47.8 | 47.67 | 1753510 |
| 1707435600 | 47.66 | 0.03 | 0.06 | 47.59 | 47.73 | 47.58 | 1126586 |
| 1707349200 | 47.63 | -0.03 | -0.06 | 47.67 | 47.72 | 47.605 | 2264405 |
| 1707262800 | 47.66 | 0.14 | 0.29 | 47.54 | 47.66 | 47.53 | 1548346 |
| 1707176400 | 47.52 | -0.08 | -0.17 | 47.55 | 47.63 | 47.51 | 1120622 |
| 1706917200 | 47.6 | 0.1 | 0.21 | 47.47 | 47.68 | 47.47 | 1008868 |
| 1706830800 | 47.5 | 0.04 | 0.08 | 47.46 | 47.545 | 47.45 | 2428095 |
| 1706744400 | 47.46 | 0.04 | 0.08 | 47.45 | 47.55 | 47.4 | 6948759 |
| 1706658000 | 47.42 | -0.02 | -0.04 | 47.4 | 47.43 | 47.36 | 815762 |
| 1706571600 | 47.44 | 0.07 | 0.15 | 47.4 | 47.47 | 47.36 | 838217 |
| 1706312400 | 47.37 | -0.02 | -0.04 | 47.35 | 47.435 | 47.32 | 1037387 |
| 1706226000 | 47.39 | -0.04 | -0.08 | 47.46 | 47.48 | 47.35 | 1121707 |
| 1706139600 | 47.43 | 0 | 0.00 | 47.48 | 47.48 | 47.4 | 1152633 |
| 1706053200 | 47.43 | -0.01 | -0.02 | 47.47 | 47.5002 | 47.39 | 1249798 |
| 1705966800 | 47.44 | -0.07 | -0.15 | 47.47 | 47.55 | 47.4 | 1582195 |
| 1705707600 | 47.51 | 0.1 | 0.21 | 47.44 | 47.52 | 47.36 | 757689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
