Aircastle Limited Stock Price - AYR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 19.71 ▼ -0.00 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aircastle Limited AYR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.36% 19.71 19.73 19.52 19.6 19.64 00:05:55
Stock Trades Traded Volume Average Volume 52 Week Range
2,231 274,641 344.43k 18.97 - 25.30
Last Trade Time Type Quantity Stock Price Currency
16:45:05 94 $19.71 USD

Aircastle Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.55B 78.54M $ 147.87M 1.88 10.40 47.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.12 5.68% 02/27/2018 130.86k 61.80%

more financials information »

Aircastle Limited News

Date Time Source News Article
4/20/201816:10Edgar (US Regulatory)Current Report Filing (8-k)
4/19/201816:15PR Newswire (US)Aircastle to Announce First Quarter 2018 Earnings on May 3,..
4/03/201816:30Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/03/201816:27Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/03/201816:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/28/201816:16Edgar (US Regulatory)Current Report Filing (8-k)
3/27/201816:15PR Newswire (US)Aircastle Posts 2017 Passive Foreign Investment Company..

Latest AYR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.1820.1919.5219.8494154k279k223k-0.47-2.33%
1 Month20.3420.819.48519.9266114k752k344k-0.63-3.10%
3 Months24.324.4218.9720.367195k781k358k-4.59-18.89%
6 Months23.3525.318.9721.769692k781k289k-3.64-15.59%
1 Year23.5525.318.9722.145892k2M278k-3.84-16.31%
3 Years24.0425.9815.05521.438452k2M319k-4.33-18.01%
5 Years13.7425.9813.5220.0350252M356k5.9743.45%

Aircastle Limited Description

Aircastle Ltd acquires, leases and sells high-utility commercial jet aircraft to passenger and cargo airlines throughout the world. The Company leases its aircraft on an operating lease basis.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 05:19:39