ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Axalta Coating Systems Ltd

Axalta Coating Systems Ltd (AXTA)

35.45
-0.02
(-0.06%)
Closed July 13 4:00PM
35.45
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.363.9894397183934.0935.92533.68189963434.4104162CS
40.180.51034873830535.2735.92533.44165482934.32347323CS
124.0412.862145813431.4136.9830.41223599934.41812864CS
262.256.7771084337333.236.9830.4208070533.45163499CS
521.965.8524932815833.4936.9825.03212903531.4536576CS
1565.3417.734971770230.1136.9820.66229674429.00244347CS
2605.9120.006770480729.5436.9812.92245797927.94762058CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400035.45-0.02-0.0635.6335.92535.411725792
172073760035.470.992.8734.8735.54534.691942462
172065120034.480.541.5934.2134.4934.0651962961
172056480033.94-0.42-1.2234.2734.3633.922025516
172047840034.360.611.8134.0234.6334.021788158
172021920033.75-0.42-1.2334.0934.1933.681765629
172004064034.170.210.6234.0834.233.825982295
171996000033.960.260.7733.50999933.9833.4399991825116
171987360033.7-0.47-1.3834.2134.3233.6151399165
171961440034.170.411.2133.8234.2333.6752392492
171952800033.76-0.24-0.7134.0934.0933.531505430
171944160034-0.19-0.5633.6834.1133.5499991508340
171935520034.19-0.58-1.6734.6534.6533.822255087
171926880034.770.170.4934.6935.1534.571203222
171900960034.60.240.7034.3334.6434.07052121016
171892320034.36-0.24-0.6934.5434.7634.3151450184
171875040034.6-0.18-0.5234.7534.8634.491221836
171866400034.780.270.7834.434.8534.351456962
171840480034.51-1.19-3.3335.2735.2834.341705272
171831840035.7-0.42-1.1635.9736.1535.56878689
171823200036.12-0.01-0.0336.7936.7935.972295733
171814560036.13-0.02-0.063636.28535.821930194
171805920036.150.120.3335.7136.1535.562592284
171780000036.03-0.24-0.6635.86536.2335.81655120
171771360036.27-0.08-0.2236.3236.53536.12106295
171762720036.350.681.9135.736.435.6252849332
171754080035.67-0.2-0.5635.7435.8735.421267088
171745440035.870.280.7935.8136.0835.242738205
171719520035.590.942.7134.6835.6534.5852188927
171710880034.650.581.7034.2134.8134.161374241
171702240034.07-0.77-2.2134.4234.45534.041593775
171693600034.84-0.31-0.8835.1635.234.771457332
171659040035.150.240.6934.9835.22534.911281147
171650400034.91-0.37-1.0535.3835.5434.862073669
171641760035.280.330.9434.7535.3134.742128743
171633120034.95-0.28-0.7935.2135.2134.892319623
171624480035.23-0.41-1.1535.4935.8435.141481240
171598560035.640.280.7935.5935.7335.3451919172
171589920035.36-0.21-0.5935.6235.935.312253171
171581280035.57-0.97-2.6536.7636.7635.472849677
171572640036.540.350.9736.3136.5636.22724052
171564000036.190.150.4236.336.3235.951823147
171538080036.04-0.17-0.4736.3736.4635.981249137
171529440036.21-0.12-0.3336.4736.536.081448289
171520800036.330.150.4136.0536.3836.0052260355
171512160036.180.71.9735.6636.2235.62910180
171503520035.480.280.8035.4635.5935.212339072
171477600035.20.371.0635.2735.3134.823991263
171468960034.830.621.8134.7935.20534.574755016
171460320034.212.778.8134.2134.94533.249332755
171451680031.44-0.23-0.7331.4731.8131.364399233
171443040031.670.451.4431.2831.87531.283006825
171417120031.220.290.9430.9931.48530.991678470
171408480030.93-0.18-0.5830.7431.07530.411877977
171399840031.11-0.08-0.2631.1331.3330.8351957385
171391200031.19-0.09-0.2931.0931.3230.962244091
171382560031.280.411.3330.9331.3630.722818375
171356640030.87-0.94-2.9631.4131.4430.5454964107
171348000031.810.030.0931.9932.1131.5851562918
171339360031.780.240.7631.8131.9831.541926377
171330720031.54-0.16-0.5031.4731.831.371633291
171322080031.7-0.06-0.1932.2232.4231.4951217366

Your Recent History

Delayed Upgrade Clock