ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Express Company

American Express Company (AXP)

306.40
-3.17
(-1.02%)
Closed February 12 4:00PM
306.40
0.00
(0.00%)
After Hours: 7:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.55-3.63264664255317.95323.25306.012096572314.78902773CS
42.40.7894736842113043253042558572316.59774204CS
1220.257.07670802027286.15325285.092418082305.52966074CS
2668.228.631402183238.2325235.3952533906283.1471774CS
5294.1544.3580683157212.25325207.612711485255.07844139CS
156114.1459.3675231457192.26325130.653086620190.17922108CS
260173.01129.70237649133.39325673648019158.10804375CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739403600306.39999-3.17-1.02308.64999308.64999303.912238490
1739317200309.57-0.69-0.22308.61310.505306.34441856117
1739230800310.26-6.51-2.06318.8318.8306.013226816
1738971600316.77-3.38-1.06320.83321.43316.291571661
1738885200320.14999-0.38-0.12323.1323.25317.2051729746
1738798800320.529994.71.49317.95320.70999315.12062939
1738712400315.83-0.7-0.22315.25317.36312.709991884128
1738626000316.52999-0.92-0.29312.52317309.191925206
1738366800317.45-1.5-0.47320.12321.6365315.512033421
1738280400318.953.71.17317321.8943162517611
1738194000315.25-1.79-0.56316.98319.48314.142154112
1738107600317.040.620.20316.2317.87310.722426546
1738021200316.42-4.92-1.53320.5320.5311.83863076094
1737762000321.33999-0.91-0.28324.45999325313.736256240
1737675600322.2500.00322.25322.25322.250
1737589200322.254.31.35318.31322.823182834587
1737502800317.955.391.72316.62319.73152708539
1737157200312.561.080.35312.31315.39999310.772180664
1737070800311.48-0.84-0.27312.7314310.132361062
1736984400312.3211.963.98304313.959993043098584
1736898000300.363.341.12299.06300.54296.732370273
1736811600297.023.721.27292.52297.70999291.15572202769
1736552400293.3-9.55-3.15300.095300.095293.162642128
1736379600302.850.830.27301.35304.2298.852038555
1736293200302.020.140.05303.36304.27999296.852024534
1736206800301.88-1.2-0.40304.13305.1536300.17012664209
1735947600303.084.651.56299.98303.425297.529991949531
1735861200298.431.640.55299.64999300.26294.6191907261
1735688400296.79-0.54-0.18298.05298.87295.671232288
1735602000297.33-3.72-1.24296.5299.7294.132491845
1735342800301.05-2.94-0.97301.83305.08999298.709991649925
1735256400303.990.530.17301.73304.8899301.011175206
1735077840303.459994.661.56299.29303.615298862888
1734997200298.80.150.05296.48299.76295.1851888631
1734738000298.649995.571.90292.61302.72292.615484240
1734651600293.085.31.84294.64999296.86291.23539022
1734565200287.77999-13.56-4.50302.385303.42286.433478088
1734478800301.33999-2.23-0.73301.79303.02999299.73538244
1734392400303.571.430.47301.9306304.2300.834991788369
1734133200302.141.840.61302304.32301.2451621833
1734046800300.3-2.04-0.67303.045304.45300.261624600
1733960400302.339990.230.08302.81303.593299.542028324
1733874000302.115.391.82297.52999304.98296.512930986
1733787600296.72-7.27-2.39303.33305.07296.162303034
1733528400303.993.461.15301.87304.74300.621773138
1733442000300.52999-2.07-0.68302.52499303.425300.322775658
1733355600302.60.490.16302.21499303.52999300.709991531667
1733269200302.11-0.15-0.05303.7565304.96499301.142099825
1733182800302.26-2.42-0.79306306.85299.912130426
1732917840304.680.430.14306.165307.79304.671296559
1732750800304.25-1.32-0.43306.915307.82302.79011667074
1732664400305.570.360.12306.5306.63022094528
1732578000305.209993.911.30303.11305.8302.6893407721
1732318800301.38.32.83294.47301.92292.9253724362
17322324002935.291.84289.26294.07287.529992374497
1732146000287.709992.160.76286.14999288.33285.089992360114
1732059600285.550.010.00281.51286.61989281.512456102
1731973200285.54-1.33-0.46286.5287.52283.612079182
1731714000286.87-1.43-0.50290.14999290.55285.492486514
1731627600288.30.660.23288.1290.555287.3552950967
1731541200287.64-0.87-0.30288.57290.61287.4352062264

Your Recent History

Delayed Upgrade Clock