American Express Historical Data - AXP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Express Company AXP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.4401 0.34% 130.9901 131.86 130.79 131.85 130.55 15:17:08
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.58131.86126.92128.963,034,7353.412.67%
1 Month125.86131.86123.1204126.362,706,6025.134.08%
3 Months116.36131.86114.645122.192,679,96114.6312.57%
6 Months128.11131.86111.06120.923,122,1412.882.25%
1 Year99.45131.8694.99117.143,190,54331.5431.71%
3 Years77.40131.8675.39100.763,201,93953.5969.24%
5 Years86.46131.8650.2784.724,091,85844.5351.5%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 130.55 0.73 0.56% 130.50 130.925 129.71 2,421,643
Jan 15 2020 129.82 1.02 0.79% 128.70 129.84 127.82 3,186,058
Jan 14 2020 128.80 0.26 0.2% 128.62 130.09 128.34 3,498,427
Jan 13 2020 128.54 1.24 0.97% 128.10 128.95 127.6306 3,285,197
Jan 10 2020 127.30 -0.51 -0.4% 127.58 128.17 126.92 2,782,349
Jan 09 2020 127.81 2.27 1.81% 126.49 127.88 126.30 2,782,694
Jan 08 2020 125.54 2.13 1.73% 124.05 126.36 123.42 3,432,523
Jan 07 2020 123.41 -0.65 -0.52% 123.48 124.40 123.36 2,042,331
Jan 06 2020 124.06 -0.54 -0.43% 123.37 124.16 123.1204 2,852,991
Jan 03 2020 124.60 -1.25 -0.99% 124.32 125.10 123.69 2,090,566
Jan 02 2020 125.85 1.36 1.09% 124.49 126.27 124.23 2,700,541
Dec 31 2019 124.49 0.19 0.15% 124.68 124.68 123.78 2,340,143
Dec 30 2019 124.30 -0.89 -0.71% 125.00 125.46 124.18 2,301,654
Dec 27 2019 125.19 -0.22 -0.18% 125.41 125.97 125.11 1,758,922
Dec 26 2019 125.41 0.67 0.54% 124.98 125.45 124.49 1,486,574
Dec 24 2019 124.74 0.26 0.21% 124.95 125.33 124.38 953,540
Dec 23 2019 124.48 -1.29 -1.03% 125.74 126.50 123.70 3,031,388
Dec 20 2019 125.77 0.94 0.75% 125.86 126.31 124.83 5,771,291
Dec 19 2019 124.83 0.57 0.46% 124.18 124.895 123.88 2,527,790
Dec 18 2019 124.26 -0.69 -0.55% 125.03 126.52 124.08 3,154,141
Dec 17 2019 124.95 1.30 1.05% 123.99 125.40 123.2505 3,617,435
See More Historical Prices »
Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 20:32:11