AXP

American Express Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Express Company AXP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.07 1.99% 157.15 19:18:26
Open Price Low Price High Price Close Price Prev Close
154.69 154.53 157.935 157.15 154.08
more quote information »

AXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week156.47160.69151.81155.503,050,8990.680.43%
1 Month149.99160.69140.68151.873,094,8067.164.77%
3 Months129.47160.69129.38145.803,180,91527.6821.38%
6 Months118.83160.69111.90131.753,510,36938.3232.25%
1 Year76.92160.6975.44112.784,172,06880.23104.3%
3 Years101.69160.6967.00108.883,876,34755.4654.54%
5 Years64.02160.6957.1597.793,755,98393.13145.47%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 154.08 1.78 1.17% 152.25 154.81 151.81 2,269,518
May 12 2021 152.30 -2.13 -1.38% 154.72 155.90 152.07 3,481,969
May 11 2021 154.43 -4.25 -2.68% 156.43 157.79 153.65 3,899,471
May 10 2021 158.68 -0.30 -0.19% 159.47 160.69 158.50 2,985,798
May 07 2021 158.98 2.10 1.34% 156.47 159.26 155.34 2,617,739
May 06 2021 156.88 0.49 0.31% 156.86 157.505 154.02 2,794,412
May 05 2021 156.39 1.86 1.2% 155.21 156.73 154.32 3,000,655
May 04 2021 154.53 -0.27 -0.17% 154.72 155.74 152.8401 3,025,061
May 03 2021 154.80 1.45 0.95% 154.73 156.05 154.01 2,726,114
Apr 30 2021 153.35 -1.28 -0.83% 153.38 154.04 152.48 2,712,712
Apr 29 2021 154.63 2.09 1.37% 153.80 155.08 152.09 2,635,852
Apr 28 2021 152.54 2.18 1.45% 150.80 153.455 149.44 2,583,025
Apr 27 2021 150.36 0.02 0.01% 150.49 150.88 148.85 2,688,206
Apr 26 2021 150.34 6.01 4.16% 146.77 151.12 145.56 4,811,807
Apr 23 2021 144.33 -2.83 -1.92% 141.54 144.98 140.68 6,398,006
Apr 22 2021 147.16 -0.02 -0.01% 147.57 148.92 145.87 3,243,092
Apr 21 2021 147.18 2.08 1.43% 144.50 147.38 143.02 2,151,043
Apr 20 2021 145.10 -3.44 -2.32% 147.95 147.95 144.51 2,526,663
Apr 19 2021 148.54 -1.45 -0.97% 149.49 149.68 147.80 2,258,911
Apr 16 2021 149.99 1.46 0.98% 149.99 150.45 148.69 3,468,152
Apr 15 2021 148.53 1.11 0.75% 147.46 148.59 145.50 2,900,153
Apr 14 2021 147.42 1.43 0.98% 145.27 148.75 145.27 2,141,163
See More Historical Prices ยป
Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 23:40:39