ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,006.22
-0.10%
US Tech 100
16,874.80
-0.36%
Dow Jones
37,906.17
0.35%
Brent Oil
86.655
0.28%
Bitcoin
64,719.95
1.89%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Axos Financial Inc (AXO)

  7. Axos Financial Inc (AXO) Historical

AXO Axos Financial Inc

25.12
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

AXO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 17 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 16 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 15 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 12 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 11 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 10 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 09 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 08 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 05 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 04 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 03 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 02 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Apr 01 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 28 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 27 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 26 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 25 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 22 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 21 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 20 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 19 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 18 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 15 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 14 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 13 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 12 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 11 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 08 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 07 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 06 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 05 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 04 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Mar 01 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 29 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 28 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 27 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 26 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 23 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 22 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 21 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 20 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 16 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 15 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 14 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 13 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 12 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 09 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 08 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 07 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 06 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 05 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 02 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Feb 01 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Jan 31 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Jan 30 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Jan 29 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Jan 26 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Jan 25 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Jan 24 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Jan 23 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0
Jan 22 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0

Your Recent History

NYSE
AXO
Axos Financial
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved