AXE

Anixter Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Anixter International Inc AXE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 97.85 0.00 0.00 0.00 97.85 20:00:00
more quote information »

AXE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month96.6299.2995.5997.70477,0281.231.27%
3 Months89.2599.2988.1594.27368,6768.609.64%
6 Months94.0499.5072.6793.24511,7953.814.05%
1 Year59.6799.5055.35587.52429,59238.1863.99%
3 Years78.5599.5050.0579.19241,97419.3024.57%
5 Years65.0499.5037.60574.41209,15232.8150.45%

AXE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 97.85 0.00 0.0% 97.85 97.85 97.85 0
Jul 01 2020 97.85 0.00 0.0% 97.85 97.85 97.85 0
Jun 30 2020 97.85 0.00 0.0% 97.85 97.85 97.85 0
Jun 29 2020 97.85 0.00 0.0% 97.85 97.85 97.85 0
Jun 26 2020 97.85 0.00 0.0% 97.85 97.85 97.85 0
Jun 25 2020 97.85 0.00 0.0% 97.85 97.85 97.85 0
Jun 24 2020 97.85 0.00 0.0% 97.85 97.85 97.85 0
Jun 23 2020 97.85 0.00 0.0% 97.85 97.85 97.85 0
Jun 22 2020 97.85 -0.05 -0.05% 97.85 97.85 97.85 0
Jun 19 2020 97.90 0.03 0.03% 98.18 98.35 97.45 2,529,557
Jun 18 2020 97.87 0.17 0.17% 97.22 98.095 97.07 208,761
Jun 17 2020 97.70 -0.30 -0.31% 98.33 98.34 97.45 195,743
Jun 16 2020 98.0002 0.18 0.18% 98.82 98.82 97.75 299,233
Jun 15 2020 97.82 0.27 0.28% 96.08 97.84 96.08 186,069
Jun 12 2020 97.55 1.47 1.53% 97.22 97.58 96.55 248,728
Jun 11 2020 96.08 -1.34 -1.38% 96.07 97.13 95.59 580,104
Jun 10 2020 97.42 -0.32 -0.33% 97.71 97.93 96.98 226,113
Jun 09 2020 97.74 -0.47 -0.48% 98.00 98.18 97.49 286,239
Jun 08 2020 98.21 0.06 0.06% 98.12 99.17 97.83 288,673
Jun 05 2020 98.15 0.34 0.35% 98.88 99.29 98.02 456,306
Jun 04 2020 97.81 0.83 0.86% 96.62 97.81 96.45 218,812
See More Historical Prices »
Your Recent History
NYSE
AXE
Anixter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 20:25:39