We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.179211469534 | 11.16 | 11.24 | 11.06 | 175095 | 11.18212078 | CS |
| 4 | 0.38 | 3.53159851301 | 10.76 | 11.24 | 10.7 | 198849 | 11.00610247 | CS |
| 12 | 0.5 | 4.6992481203 | 10.64 | 11.24 | 10.07 | 231499 | 10.67714043 | CS |
| 26 | 0.72 | 6.90978886756 | 10.42 | 11.24 | 9.97 | 202846 | 10.574523 | CS |
| 52 | 1.19 | 11.959798995 | 9.95 | 11.24 | 9.2 | 191500 | 10.27737138 | CS |
| 156 | -1.16 | -9.43089430894 | 12.3 | 12.63 | 8.76 | 199819 | 10.35990709 | CS |
| 260 | -0.61 | -5.1914893617 | 11.75 | 12.65 | 7.28 | 211499 | 10.68413631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662400 | 11.1 | -0.03 | -0.27 | 11.13 | 11.16 | 11.06 | 192471 |
| 1725576000 | 11.13 | -0.09 | -0.80 | 11.18 | 11.2 | 11.1 | 127626 |
| 1725489600 | 11.22 | 0.04 | 0.36 | 11.18 | 11.24 | 11.18 | 187355 |
| 1725403200 | 11.18 | 0 | 0.00 | 11.2 | 11.215 | 11.1 | 284841 |
| 1725057600 | 11.18 | 0.03 | 0.27 | 11.16 | 11.2 | 11.16 | 123686 |
| 1724971200 | 11.15 | 0.04 | 0.36 | 11.15 | 11.185 | 11.13 | 108475 |
| 1724884800 | 11.11 | 0 | 0.00 | 11.1 | 11.11 | 11.08 | 132598 |
| 1724798400 | 11.11 | -0.02 | -0.18 | 11.13 | 11.17 | 11.1 | 162681 |
| 1724712000 | 11.13 | 0.03 | 0.27 | 11.1 | 11.14 | 11.1 | 200564 |
| 1724452800 | 11.1 | 0.09 | 0.82 | 11.02 | 11.11 | 11.02 | 165152 |
| 1724366400 | 11.01 | -0.05 | -0.45 | 11.05 | 11.05 | 10.99 | 166878 |
| 1724280000 | 11.06 | -0.02 | -0.18 | 11.04 | 11.08 | 11.03 | 177864 |
| 1724193600 | 11.08 | 0 | 0.00 | 11.08 | 11.0957 | 10.99 | 165242 |
| 1724107200 | 11.08 | 0.1 | 0.91 | 10.97 | 11.1 | 10.9657 | 251682 |
| 1723848000 | 10.98 | 0.07 | 0.64 | 10.92 | 11.025 | 10.9103 | 276686 |
| 1723761600 | 10.91 | 0.08 | 0.74 | 10.86 | 10.97 | 10.83 | 257191 |
| 1723675200 | 10.83 | 0.03 | 0.28 | 10.8 | 10.84 | 10.77 | 356171 |
| 1723588800 | 10.8 | 0.05 | 0.47 | 10.79 | 10.82 | 10.76 | 252874 |
| 1723502400 | 10.75 | -0.03 | -0.28 | 10.79 | 10.8 | 10.73 | 202012 |
| 1723243200 | 10.78 | 0.05 | 0.47 | 10.76 | 10.785 | 10.7 | 250944 |
| 1723156800 | 10.73 | 0.1 | 0.94 | 10.67 | 10.745 | 10.645 | 413207 |
| 1723070400 | 10.63 | 0.08 | 0.76 | 10.6 | 10.7 | 10.56 | 601110 |
| 1722984000 | 10.55 | 0.17 | 1.64 | 10.38 | 10.59 | 10.38 | 406473 |
| 1722897600 | 10.38 | -0.19 | -1.80 | 10.48 | 10.56 | 10.35 | 367307 |
| 1722638400 | 10.57 | -0.01 | -0.09 | 10.55 | 10.64 | 10.52 | 667512 |
| 1722552000 | 10.58 | -0.03 | -0.28 | 10.54 | 10.59 | 10.47 | 224883 |
| 1722465600 | 10.61 | 0.04 | 0.38 | 10.57 | 10.65 | 10.57 | 239473 |
| 1722379200 | 10.57 | -0.01 | -0.09 | 10.58 | 10.62 | 10.57 | 196326 |
| 1722292800 | 10.58 | 0.01 | 0.09 | 10.57 | 10.6 | 10.55 | 196489 |
| 1722033600 | 10.57 | 0.06 | 0.57 | 10.56 | 10.6 | 10.545 | 156635 |
| 1721947200 | 10.51 | 0.03 | 0.29 | 10.5 | 10.55 | 10.4837 | 239963 |
| 1721860800 | 10.48 | -0.03 | -0.29 | 10.48 | 10.51 | 10.43 | 122461 |
| 1721774400 | 10.51 | 0.04 | 0.38 | 10.48 | 10.52 | 10.37 | 256997 |
| 1721688000 | 10.47 | 0.06 | 0.58 | 10.43 | 10.485 | 10.43 | 117765 |
| 1721428800 | 10.41 | -0.01 | -0.10 | 10.45 | 10.47 | 10.37 | 552628 |
| 1721342400 | 10.42 | -0.07 | -0.67 | 10.53 | 10.55 | 10.07 | 228639 |
| 1721256000 | 10.49 | -0.04 | -0.38 | 10.52 | 10.56 | 10.49 | 212781 |
| 1721169600 | 10.53 | 0.03 | 0.29 | 10.53 | 10.57 | 10.46 | 203147 |
| 1721083200 | 10.5 | -0.05 | -0.47 | 10.53 | 10.56 | 10.47 | 298940 |
| 1720824000 | 10.55 | 0.06 | 0.57 | 10.49 | 10.56 | 10.49 | 192106 |
| 1720737600 | 10.49 | -0.11 | -1.04 | 10.49 | 10.53 | 10.47 | 429259 |
| 1720651200 | 10.6 | -0.02 | -0.19 | 10.64 | 10.655 | 10.58 | 161015 |
| 1720564800 | 10.62 | 0.03 | 0.28 | 10.59 | 10.62 | 10.5 | 234816 |
| 1720478400 | 10.59 | -0.01 | -0.09 | 10.58 | 10.6 | 10.541 | 181339 |
| 1720219200 | 10.6 | 0.02 | 0.19 | 10.63 | 10.63 | 10.57 | 175066 |
| 1720040640 | 10.58 | 0 | 0.00 | 10.56 | 10.63 | 10.55 | 172540 |
| 1719960000 | 10.58 | 0.05 | 0.47 | 10.53 | 10.58 | 10.5 | 188206 |
| 1719873600 | 10.53 | 0.03 | 0.29 | 10.46 | 10.53 | 10.46 | 187680 |
| 1719614400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719528000 | 10.5 | -0.01 | -0.10 | 10.51 | 10.54 | 10.48 | 134675 |
| 1719441600 | 10.51 | -0.02 | -0.19 | 10.5 | 10.52 | 10.49 | 111036 |
| 1719355200 | 10.53 | -0.02 | -0.19 | 10.55 | 10.57 | 10.51 | 146665 |
| 1719268800 | 10.55 | -0.04 | -0.38 | 10.54 | 10.5999 | 10.5 | 400888 |
| 1719009600 | 10.59 | -0.03 | -0.28 | 10.62 | 10.65 | 10.561 | 153589 |
| 1718923200 | 10.62 | 0.04 | 0.38 | 10.56 | 10.63 | 10.54 | 157530 |
| 1718750400 | 10.58 | -0.03 | -0.28 | 10.58 | 10.625 | 10.54 | 161358 |
| 1718664000 | 10.61 | 0.03 | 0.28 | 10.6 | 10.64 | 10.56 | 170278 |
| 1718404800 | 10.58 | -0.09 | -0.84 | 10.64 | 10.65 | 10.57 | 64178 |
| 1718318400 | 10.67 | 0.03 | 0.28 | 10.69 | 10.7 | 10.62 | 126967 |
| 1718232000 | 10.64 | 0.03 | 0.28 | 10.63 | 10.71 | 10.63 | 154239 |
| 1718145600 | 10.61 | 0 | 0.00 | 10.62 | 10.63 | 10.58 | 99445 |
| 1718059200 | 10.61 | 0.01 | 0.09 | 10.63 | 10.63 | 10.55 | 141706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
