1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Avaya Holdings Corporation (AVYA)

  7. Avaya Holdings Corporation (AVYA) Historical

AVYA

Avaya Holdings Corporation
0.2753
0.00 (0.0%)
Upgrade to Real-Time

AVYA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 22 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 21 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 20 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 17 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 16 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 15 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 14 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 13 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 10 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 09 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 08 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 07 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 06 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 03 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 02 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Mar 01 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Feb 28 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Feb 27 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Feb 24 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Feb 23 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Feb 22 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Feb 21 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Feb 20 2023 0.2753 0.00 +0.00% 0.2753 0.2753 0.2753 0
Feb 17 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Feb 16 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Feb 15 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 0
Feb 14 2023 0.2753 0.00 0.0% 0.2753 0.2753 0.2753 8,967
Feb 13 2023 0.2753 -0.0331 -10.73% 0.3111 0.3228 0.2701 4,095,009
Feb 10 2023 0.3084 -0.0382 -11.02% 0.3404 0.3404 0.3031 3,148,639
Feb 09 2023 0.3466 -0.0105 -2.94% 0.3571 0.3698 0.33 3,280,392
Feb 08 2023 0.3571 0.056 18.6% 0.3213 0.37 0.3213 6,913,030
Feb 07 2023 0.3011 -0.0828 -21.57% 0.38 0.3801 0.3011 7,385,715
Feb 06 2023 0.3839 -0.0161 -4.03% 0.41 0.42 0.3702 5,490,771
Feb 03 2023 0.40 0.01 2.56% 0.41 0.42 0.3724 6,807,456
Feb 02 2023 0.39 -0.0161 -3.96% 0.415 0.47 0.39 17,895,966
Feb 01 2023 0.4061 0.049 13.72% 0.3546 0.47 0.34 20,362,457
Jan 31 2023 0.3571 0.0417 13.22% 0.3154 0.3599 0.3154 5,111,347
Jan 30 2023 0.3154 -0.0082 -2.53% 0.324 0.35 0.312 6,621,798
Jan 27 2023 0.3236 -0.0284 -8.07% 0.3787 0.40 0.318 13,404,226
Jan 26 2023 0.352 -0.0124 -3.4% 0.3489 0.4829 0.324 52,886,836
Jan 25 2023 0.3644 0.0863 31.03% 0.278 0.378 0.265 45,174,803
Jan 24 2023 0.2781 0.0437 18.64% 0.2398 0.325 0.23 20,717,745
Jan 23 2023 0.2344 0.0112 5.02% 0.231 0.248 0.2239 4,934,917
Jan 20 2023 0.2232 -0.016 -6.69% 0.2547 0.2547 0.222 8,145,407
Jan 19 2023 0.2392 -0.0369 -13.36% 0.2715 0.2762 0.2354 5,622,572
Jan 18 2023 0.2761 -0.0425 -13.34% 0.3131 0.32 0.27 9,703,705
Jan 17 2023 0.3186 0.0366 12.98% 0.2787 0.3399 0.2736 15,164,967
Jan 16 2023 0.282 0.00 +0.00% 0.25 0.3198 0.25 0
Jan 13 2023 0.282 0.0204 7.8% 0.25 0.3198 0.25 15,576,995
Jan 12 2023 0.2616 -0.0668 -20.34% 0.2889 0.3309 0.235 23,331,823
Jan 11 2023 0.3284 0.1184 56.38% 0.2545 0.3988 0.24 91,355,387
Jan 10 2023 0.21 0.006 2.94% 0.201 0.22 0.1931 5,870,294
Jan 09 2023 0.204 -0.0069 -3.27% 0.212 0.2171 0.20 4,400,760
Jan 06 2023 0.2109 0.0218 11.53% 0.195 0.23 0.1891 10,701,316
Jan 05 2023 0.1891 -0.0016 -0.84% 0.1909 0.195 0.18 5,962,974
Jan 04 2023 0.1907 0.0007 0.37% 0.192 0.1968 0.1855 4,685,258
Jan 03 2023 0.19 -0.006 -3.06% 0.20 0.215 0.18 9,033,366
Jan 02 2023 0.196 0.00 +0.00% 0.182 0.21 0.18 0
Dec 30 2022 0.196 0.0115 6.23% 0.182 0.21 0.18 12,068,747
Dec 29 2022 0.1845 -0.0012 -0.65% 0.19 0.1978 0.1782 7,978,845
Dec 28 2022 0.1857 0.0044 2.43% 0.1813 0.1954 0.179 7,721,827
Dec 27 2022 0.1813 -0.0187 -9.35% 0.207 0.224001 0.18 14,440,961
Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 19:37:08