AVYA

Avaya Historical Data

AVYA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 21.20 0.04 0.19% 20.86 21.60 20.86 551,525
Jan 14 2021 21.16 0.42 2.03% 20.84 21.61 20.65 1,406,027
Jan 13 2021 20.74 -0.65 -3.04% 21.39 21.59 20.67 766,264
Jan 12 2021 21.39 0.39 1.86% 21.07 21.55 21.00 681,026
Jan 11 2021 21.00 -1.06 -4.81% 21.69 21.77 20.61 1,580,473
Jan 08 2021 22.06 2.31 11.7% 20.91 22.66 20.53 4,028,888
Jan 07 2021 19.75 0.11 0.56% 19.74 20.31 19.58 874,347
Jan 06 2021 19.64 -0.03 -0.15% 19.61 20.33 19.48 806,510
Jan 05 2021 19.67 0.43 2.23% 19.04 19.91 19.04 1,056,069
Jan 04 2021 19.24 0.09 0.47% 19.28 19.315 18.85 1,175,591
Jan 01 2021 19.15 0.00 +0.00% 19.12 19.38 18.95 0
Dec 31 2020 19.15 0.15 0.79% 19.12 19.38 18.95 947,860
Dec 30 2020 19.00 0.44 2.37% 18.63 19.18 18.63 754,195
Dec 29 2020 18.56 -0.18 -0.96% 18.70 18.87 18.18 1,108,190
Dec 28 2020 18.74 -0.58 -3.0% 19.63 19.73 18.655 680,720
Dec 25 2020 19.32 0.00 +0.00% 19.47 19.56 19.18 0
Dec 24 2020 19.32 0.00 +0.00% 19.47 19.56 19.18 0
Dec 24 2020 19.32 0.08 0.42% 19.47 19.56 19.18 200,818
Dec 23 2020 19.24 -0.28 -1.43% 19.60 19.75 19.11 691,756
Dec 22 2020 19.52 0.07 0.36% 19.78 20.16 19.52 894,438
Dec 21 2020 19.45 0.00 0.0% 19.27 19.675 19.08 1,380,071
Dec 18 2020 19.45 -0.43 -2.16% 19.86 20.00 19.28 1,569,913
Dec 17 2020 19.88 0.39 2.0% 19.96 20.43 19.66 1,015,585
Dec 16 2020 19.49 -0.13 -0.66% 19.84 19.84 19.15 638,731
Dec 15 2020 19.62 -0.71 -3.49% 19.25 20.20 18.9007 1,778,826
Dec 14 2020 20.33 -0.62 -2.96% 21.11 21.21 20.275 1,035,625
Dec 11 2020 20.95 0.36 1.75% 20.42 21.05 20.09 1,202,918
Dec 10 2020 20.59 1.48 7.74% 18.97 20.70 18.92 2,218,663
Dec 09 2020 19.11 0.00 0.0% 19.11 19.11 19.11 0
Dec 08 2020 19.11 -0.35 -1.8% 19.29 19.57 18.98 823,513
Dec 07 2020 19.46 -0.64 -3.18% 20.25 20.27 19.46 1,031,215
Dec 04 2020 20.10 0.48 2.45% 19.92 20.32 19.815 1,929,757
Dec 03 2020 19.62 0.43 2.24% 19.33 20.00 18.90 1,770,676
Dec 02 2020 19.19 0.13 0.68% 19.06 19.79 18.78 2,135,531
Dec 01 2020 19.06 0.45 2.42% 18.94 19.24 18.59 3,377,569
Nov 30 2020 18.61 -0.58 -3.02% 19.20 19.24 18.27 2,268,901
Nov 27 2020 19.19 0.00 +0.00% 19.00 19.35 18.86 0
Nov 27 2020 19.19 0.34 1.8% 19.00 19.35 18.86 947,790
Nov 26 2020 18.85 0.00 +0.00% 17.68 18.89 17.65 0
Nov 25 2020 18.85 1.01 5.66% 17.68 18.89 17.65 1,539,733
Nov 24 2020 17.84 0.19 1.08% 17.78 18.20 17.57 2,810,780
Nov 23 2020 17.65 1.09 6.58% 16.51 17.67 16.50 2,385,921
Nov 20 2020 16.56 0.15 0.91% 16.10 16.64 15.86 2,595,640
Nov 19 2020 16.41 -1.65 -9.14% 17.82 17.98 16.255 4,839,216
Nov 18 2020 18.06 -1.43 -7.34% 17.35 18.57 17.04 6,091,871
Nov 17 2020 19.49 0.70 3.73% 18.94 19.58 18.7602 2,462,994
Nov 16 2020 18.79 0.07 0.37% 19.00 19.12 18.72 930,636
Nov 13 2020 18.72 -0.28 -1.47% 19.28 19.48 18.65 833,452
Nov 12 2020 19.00 -0.03 -0.16% 18.90 19.17 18.67 698,638
Nov 11 2020 19.03 1.09 6.08% 18.23 19.22 18.15 2,299,183
Nov 10 2020 17.94 0.24 1.36% 17.82 18.03 17.36 2,081,217
Nov 09 2020 17.70 0.12 0.68% 17.96 18.62 17.52 1,444,753
Nov 06 2020 17.58 -0.49 -2.71% 18.16 18.34 17.46 932,008
Nov 05 2020 18.07 0.25 1.4% 18.09 18.31 17.85 985,589
Nov 04 2020 17.82 0.63 3.66% 17.17 18.06 17.17 1,802,866
Nov 03 2020 17.19 0.75 4.56% 16.62 17.40 16.60 1,459,144
Nov 02 2020 16.44 -0.76 -4.42% 17.24 17.68 16.34 2,008,243
Oct 30 2020 17.20 0.00 +0.00% 17.64 17.64 16.82 0
Oct 30 2020 17.20 -0.53 -2.99% 17.64 17.64 16.82 1,515,151
Oct 29 2020 17.73 0.05 0.28% 17.60 18.11 17.53 731,256
Oct 28 2020 17.68 -0.45 -2.48% 17.85 17.85 17.02 1,341,054
Oct 27 2020 18.13 0.18 1.0% 18.13 18.65 18.01 681,727
Oct 26 2020 17.95 -0.04 -0.22% 17.75 17.97 17.10 1,253,981
Oct 23 2020 17.99 -0.72 -3.85% 18.84 18.87 17.94 1,015,975
Oct 22 2020 18.71 -0.28 -1.47% 18.98 19.19 18.55 788,648
Oct 21 2020 18.99 -0.07 -0.37% 19.17 19.40 18.91 922,160
Oct 20 2020 19.06 0.01 0.05% 19.22 19.27 18.835 859,514
Oct 19 2020 19.05 0.37 1.98% 18.93 19.67 18.85 1,676,893
Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:18:51