Avalara Inc Historical Data - AVLR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Avalara Inc (AVLR)
Avalara Inc (AVLR) Historical

Avalara Inc (AVLR)

93.48

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	93.48	0	0.00	93.48	93.48	93.48	0
1713912000	93.48	0	0.00	93.48	93.48	93.48	0
1713825600	93.48	0	0.00	93.48	93.48	93.48	0
1713566400	93.48	0	0.00	93.48	93.48	93.48	0
1713480000	93.48	0	0.00	93.48	93.48	93.48	0
1713393600	93.48	0	0.00	93.48	93.48	93.48	0
1713307200	93.48	0	0.00	93.48	93.48	93.48	0
1713220800	93.48	0	0.00	93.48	93.48	93.48	0
1712961600	93.48	0	0.00	93.48	93.48	93.48	0
1712875200	93.48	0	0.00	93.48	93.48	93.48	0
1712788800	93.48	0	0.00	93.48	93.48	93.48	0
1712702400	93.48	0	0.00	93.48	93.48	93.48	0
1712616000	93.48	0	0.00	93.48	93.48	93.48	0
1712356800	93.48	0	0.00	93.48	93.48	93.48	0
1712270400	93.48	0	0.00	93.48	93.48	93.48	0
1712184000	93.48	0	0.00	93.48	93.48	93.48	0
1712097600	93.48	0	0.00	93.48	93.48	93.48	0
1712011200	93.48	0	0.00	93.48	93.48	93.48	0
1711665600	93.48	0	0.00	93.48	93.48	93.48	0
1711579200	93.48	0	0.00	93.48	93.48	93.48	0
1711492800	93.48	0	0.00	93.48	93.48	93.48	0
1711406400	93.48	0	0.00	93.48	93.48	93.48	0
1711147200	93.48	0	0.00	93.48	93.48	93.48	0
1711060800	93.48	0	0.00	93.48	93.48	93.48	0
1710974400	93.48	0	0.00	93.48	93.48	93.48	0
1710888000	93.48	0	0.00	93.48	93.48	93.48	0
1710801600	93.48	0	0.00	93.48	93.48	93.48	0
1710542400	93.48	0	0.00	93.48	93.48	93.48	0
1710456000	93.48	0	0.00	93.48	93.48	93.48	0
1710369600	93.48	0	0.00	93.48	93.48	93.48	0
1710283200	93.48	0	0.00	93.48	93.48	93.48	0
1710196800	93.48	0	0.00	93.48	93.48	93.48	0
1709941200	93.48	0	0.00	93.48	93.48	93.48	0
1709854800	93.48	0	0.00	93.48	93.48	93.48	0
1709768400	93.48	0	0.00	93.48	93.48	93.48	0
1709682000	93.48	0	0.00	93.48	93.48	93.48	0
1709595600	93.48	0	0.00	93.48	93.48	93.48	0
1709336400	93.48	0	0.00	93.48	93.48	93.48	0
1709250000	93.48	0	0.00	93.48	93.48	93.48	0
1709163600	93.48	0	0.00	93.48	93.48	93.48	0
1709077200	93.48	0	0.00	93.48	93.48	93.48	0
1708990800	93.48	0	0.00	93.48	93.48	93.48	0
1708731600	93.48	0	0.00	93.48	93.48	93.48	0
1708645200	93.48	0	0.00	93.48	93.48	93.48	0
1708558800	93.48	0	0.00	93.48	93.48	93.48	0
1708472400	93.48	0	0.00	93.48	93.48	93.48	0
1708126800	93.48	0	0.00	93.48	93.48	93.48	0
1708040400	93.48	0	0.00	93.48	93.48	93.48	0
1707954000	93.48	0	0.00	93.48	93.48	93.48	0
1707867600	93.48	0	0.00	93.48	93.48	93.48	0
1707781200	93.48	0	0.00	93.48	93.48	93.48	0
1707522000	93.48	0	0.00	93.48	93.48	93.48	0
1707435600	93.48	0	0.00	93.48	93.48	93.48	0
1707349200	93.48	0	0.00	93.48	93.48	93.48	0
1707262800	93.48	0	0.00	93.48	93.48	93.48	0
1707176400	93.48	0	0.00	93.48	93.48	93.48	0
1706917200	93.48	0	0.00	93.48	93.48	93.48	0
1706830800	93.48	0	0.00	93.48	93.48	93.48	0
1706744400	93.48	0	0.00	93.48	93.48	93.48	0
1706658000	93.48	0	0.00	93.48	93.48	93.48	0
1706571600	93.48	0	0.00	93.48	93.48	93.48	0
1706312400	93.48	0	0.00	93.48	93.48	93.48	0
1706226000	93.48	0	0.00	93.48	93.48	93.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions