Avista Stock Price - AVA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 51.82 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avista Corp. AVA NYSE Ordinary Share US05379B1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.33 +0.64% 51.82 51.92 51.35 51.35 51.49 16:02:02
Stock Trades Traded Volume Average Volume 52 Week Range
2,276 362,951 391.91k 38.35 - 52.83
Last Trade Time Type Quantity Stock Price Currency
16:32:56 formt 242 $51.82 USD

Avista Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.4B 65.63M US$ 115.92M 1.80 26.50 52.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.49 2.88% 02/22/2018 122.96k 69.20%

more financials information »

Avista Corp. News

Date Time Source News Article
3/19/201806:03Edgar (US Regulatory)Current Report Filing (8-k)
3/16/201819:11PR Newswire (Canada)Hydro One and Avista Reach Settlement in Principle in..
3/16/201819:11PR Newswire (US)Hydro One and Avista Reach Settlement in Principle in..
3/16/201819:09GlobeNewswire Inc.Hydro One and Avista Reach Settlement in Principle in..
2/21/201807:05GlobeNewswire Inc.Avista Corp. Reports Financial Results for Fourth Quarter..
2/21/201806:04Edgar (US Regulatory)Annual Report (10-k)
2/21/201806:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest AVA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.9551.9749.8850.7087279k981k522k0.871.71%
1 Month50.251.9747.549.4417195k2M540k1.623.23%
3 Months51.5152.1147.550.1648104k2M406k0.310.60%
6 Months51.4452.39147.550.964386k2M353k0.380.74%
1 Year38.8852.8338.3549.375286k8M389k12.9433.28%
3 Years34.0852.8329.7742.220750k8M318k17.7452.05%
5 Years26.6252.8325.5537.438950k8M324k25.294.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180321 04:40:39