ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
34.935
0.255
( 0.74% )
Updated: 15:37:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1853.5111111111133.7535.0633.4938833933.96858181CS
41.2753.7878787878833.6635.0632.752389233.7758204CS
12-1.285-3.5477636664836.2236.6431.9162282433.85283588CS
262.4957.6911220715232.443730.5360660533.83599602CS
52-6.485-15.656687590541.4245.1330.5364425836.29887964CS
156-13.205-27.430411300448.1449.1430.5355715639.82992168CS
260-5.675-13.974390544240.615330.5350742040.51716702CS
DateCloseChangeChange %OpenHighLowVolume
171157920034.680.982.9133.8934.733.89474873
171149280033.7-0.04-0.1233.8733.8933.49325060
171140640033.740.070.2133.8333.957733.501399240649
171114720033.67-0.13-0.3834.1234.1333.56335454
171106080033.80.090.2733.7534.6433.75565658
171097440033.710.10.3033.5633.9833.45427136
171088800033.610.010.0333.6934.0833.6378123
171080160033.6-0.34-1.0033.8734.0333.46498291
171054240033.940.20.5933.5634.2533.56968854
171045600033.74-0.52-1.5234.1134.233.39435744
171036960034.26-0.18-0.5234.5334.8534.12377527
171028320034.44-0.1-0.2934.3234.6933.99436186
171019680034.540.441.2934.1434.789634424191
170994120034.10.080.2434.2134.24833.75500443
170985480034.020.682.0433.7134.03533.665633968
170976840033.34-0.16-0.4833.7833.9533.33585178
170968200033.50.030.0933.5734.2133.369999606501
170959560033.470.160.4833.11999933.6533.049999737980
170933640033.310.110.3333.233.532.7670166
170925000033.2-0.29-0.8733.6633.9133.17855862
170916360033.49-0.29-0.8633.6433.8333.479999641236
170907720033.780.551.6633.4933.82533.31690291
170899080033.229999-0.63-1.8633.7633.8633.1536016
170873160033.86-0.13-0.3833.9834.1733.83421611
170864520033.99-0.34-0.9933.6334.0133.32692268
170855880034.330.391.1533.9834.633.79986821
170847240033.940.371.1033.534.433.5632388
170812680033.57-0.14-0.4233.43999933.8533.0796579614
170804040033.711.434.4332.5333.7532.53808298
170795400032.28-0.03-0.0932.4932.5832.02630281
170786760032.31-1.07-3.2132.9399993331.911009524
170778120033.380.220.6633.233.5333.17565686
170752200033.1599990.260.7932.7833.22999932.7428601
170743560032.90.260.8032.68999932.9332.43723707
170734920032.64-0.24-0.7332.93999933.0932.549999425274
170726280032.88-0.2-0.6033.04999933.15532.799999438716
170717640033.08-1.03-3.0233.6433.6433.07538511
170691720034.11-0.39-1.1334.0234.433.52489864
170683080034.50.491.4433.9234.5133.685489635
170674440034.01-0.13-0.3834.3834.66341284106
170665800034.14-0.07-0.203434.37533.97437937
170657160034.210.431.2733.9334.2333.509999523993
170631240033.78-0.16-0.4734.2134.3433.78364798
170622600033.940.541.6234.0534.2333.57716619
170613960033.4-0.86-2.5134.534.733.182999286
170605320034.260.210.6234.0134.2933.62861344
170596680034.050.391.1634.2234.2933.83812581
170570760033.660.180.5433.633.7133.189999493622
170562120033.479999-0.45-1.3333.833.9433.33646128
170553480033.930.020.0633.634.33533.53642262
170544840033.91-1.78-4.9935.4535.558533.691198379
170510280035.690.210.5935.9836.0235.55373342
170501640035.48-0.61-1.6935.973634.85652068
170493000036.09-0.12-0.3336.236.35536.02281446
170484360036.21-0.32-0.8836.2636.3436.09289257
170475720036.530.320.8836.1236.5436.1313399
170449800036.210.010.0336.0736.6435.89464205
170441160036.2-0.12-0.3336.2236.52536.12562808
170432520036.320.270.7536.4236.7335.85638081
170423880036.050.310.8735.6436.4235.5573459
170389320035.74-0.13-0.3635.7135.844135.4419753
170380680035.870.240.6735.535.99935.37363149

Your Recent History

Delayed Upgrade Clock