4.53
0.10 (2.26%)
0.10 (2.26%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yamana Gold Inc | AUY | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.10 | 2.26% | 4.53 | 18:34:35 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.42 | 4.30 | 4.54 | 4.51 | 4.43 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23,012 | 14,611,626 | $ 4.46 | $ 65,153,036 | 14,732,633 | 2.21 - 7.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:43:07 | 1 | $ 4.53 | USD |
Yamana Gold Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 4.37B | 964.26M | 964.26M | $ 1.65B | $ 150.90M | - | 37.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ - | 203.58% | - | - |
Yamana Gold News
Date | Time | Source | News Article |
---|---|---|---|
2/12/2021 | 10:48 | Seeking Alpha | Yamana Gold cautious on Cerro Moro production outlook |
2/11/2021 | 17:05 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
2/11/2021 | 16:53 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
2/11/2021 | 16:41 | Seeking Alpha | Yamana Gold declares $0.02625 dividend |
2/11/2021 | 16:40 | Seeking Alpha | Yamana Gold EPS beats by $0.01, misses on revenue |
2/11/2021 | 16:35 | GlobeNewswire Inc. | Yamana Gold Reports Strong Fourth Quarter and Full Year 2020.. |
2/11/2021 | 16:30 | GlobeNewswire Inc. | Yamana Gold Declares First Quarter Dividend |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.59 | 4.64 | 4.30 | 4.53 | 17,812,781 | -0.06 | -1.31% |
1 Month | 4.87 | 5.05 | 4.30 | 4.71 | 17,706,990 | -0.34 | -6.98% |
3 Months | 5.50 | 6.16 | 4.30 | 5.21 | 15,568,503 | -0.97 | -17.64% |
6 Months | 6.00 | 6.45 | 4.30 | 5.52 | 15,405,829 | -1.47 | -24.5% |
1 Year | 4.91 | 7.03 | 2.21 | 5.04 | 18,831,419 | -0.38 | -7.74% |
3 Years | 3.00 | 7.03 | 1.78 | 3.84 | 15,270,722 | 1.53 | 51.0% |
5 Years | 2.85 | 7.03 | 1.78 | 3.74 | 14,347,069 | 1.68 | 58.95% |
Yamana Gold Description
Yamana Gold is a Canadian-based precious metals producer with gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile, and Argentina. The company's portfolio includes five operating gold mines and various advanced and near development stage projects and exploration properties in Canada, Brazil, Chile, and Argentina. The projects of the company include Jacobina Mining Complex, El Penon Mine, Canadian Malartic Mine, Cerro Moro Mine, Minera Florida Mine, and Agua Rica Project. |