Yamana Gold Stock Price - AUY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 3.46 ▲ 0.02 (0.58%)
Company Name Stock Ticker Symbol Market Type
Yamana Gold Inc AUY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.86% 3.44 3.50 3.41 3.43 3.47 19:59:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,625 8,170,148 $ 3.46 $ 28,244,307 17,137,577 1.78 - 3.79
Last Trade Time Type Quantity Stock Price Currency
18:29:41 110,317 $ 3.44 USD

Yamana Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.27B 950.44M $ -284.60M -0.30 22.90 950.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.14M $ 0.02 0.58% 12/30/19 - -

more financials information »

Yamana Gold News

Date Time Source News Article
10/28/201917:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/28/201916:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/28/201916:36GlobeNewswire Inc.Yamana Announces Filing of Technical Report for Jacobina
10/25/201906:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/24/201917:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/24/201916:40GlobeNewswire Inc.Yamana Gold Reports Third Quarter Cash Flows From Operating..
10/24/201916:30GlobeNewswire Inc.Yamana Declares Second Quarterly Dividend at New 100%..

Latest AUY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.233.503.193.3625,066,7510.216.5%
1 Month3.333.793.183.4320,332,7370.113.3%
3 Months3.353.793.133.4416,813,8310.092.69%
6 Months2.053.791.783.0915,965,4791.3967.8%
1 Year2.133.791.782.8314,023,3431.3161.5%
3 Years3.093.801.782.8312,033,0710.3511.33%
5 Years3.9144.611.383.1412,382,964-0.47-12.02%

Yamana Gold Description

Yamana Gold is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. It also holds stakes in the Canadian Malartic mine. Total production in 2018 was roughly 940,000 gold ounces, 8 million silver ounces, and 125 million pounds of copper. As of Dec. 31, 2018, Yamana had proven and probable reserves of 12.4 million gold ounces, 65.8 million silver ounces, and 3.7 billion pounds of copper, which includes the recently sold Chapada mine.
Your Recent History
Yamana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 08:11:30