Yamana Gold Stock Price

-0.02 (-0.34%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Yamana Gold Inc AUY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.34% 5.81 19:51:24
Close Price Low Price High Price Open Price Previous Close
5.80 5.72 5.85 5.82 5.83
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,120 11,327,994 $ 5.77 $ 65,401,480 15,345,420 2.21 - 7.03
Last Trade Time Type Quantity Stock Price Currency
19:51:24 37 $ 5.80 USD

Yamana Gold Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.53B 951.66M 951.66M $ 1.61B $ 88.67M 0.24 20.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.09M $ 0.03 0.52% - -

more financials information »

Yamana Gold News

Date Time Source News Article
10/13/202006:06Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
10/13/202002:00GlobeNewswire Inc.Yamana Gold is Admitted to Trading on the London Stock..
10/07/202016:47Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
10/07/202016:30GlobeNewswire Inc.Yamana Gold Announces Strong Third Quarter Preliminary..
10/07/202016:20Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
10/07/202016:15GlobeNewswire Inc.Yamana Gold Receives Approval of Admission to the London..
9/16/202016:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.056.085.715.8511,391,695-0.24-3.97%
1 Month5.586.305.505.8613,778,3180.234.12%
3 Months6.467.035.266.0515,792,234-0.65-10.06%
6 Months4.797.034.565.6317,928,0211.0221.29%
1 Year3.,803,0702.5276.6%
3 Years2.687.031.783.6114,709,8433.13116.79%
5 Years2.527.031.383.5314,086,2693.29130.56%

Yamana Gold Description

Yamana Gold is a Canadian-based precious metals producer with gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile, and Argentina. The company's portfolio includes five operating gold mines and various advanced and near development stage projects and exploration properties in Canada, Brazil, Chile, and Argentina. The projects of the company include Jacobina Mining Complex, El Penon Mine, Canadian Malartic Mine, Cerro Moro Mine, Minera Florida Mine, and Agua Rica Project.
Your Recent History
Yamana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 21:32:54