PLUS1
5.81
-0.02 (-0.34%)
-0.02 (-0.34%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamana Gold Inc | AUY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.34% | 5.81 | 19:51:24 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.72 | 5.85 | 5.82 | 5.83 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,120 | 11,327,994 | $ 5.77 | $ 65,401,480 | 15,345,420 | 2.21 - 7.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:24 | 37 | $ 5.80 | USD |
Yamana Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.53B | 951.66M | 951.66M | $ 1.61B | $ 88.67M | 0.24 | 20.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.09M | $ 0.03 | 0.52% | - | - |
Yamana Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/13/2020 | 06:06 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 10/13/2020 | 02:00 | GlobeNewswire Inc. | Yamana Gold is Admitted to Trading on the London Stock.. |
| 10/07/2020 | 16:47 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 10/07/2020 | 16:30 | GlobeNewswire Inc. | Yamana Gold Announces Strong Third Quarter Preliminary.. |
| 10/07/2020 | 16:20 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 10/07/2020 | 16:15 | GlobeNewswire Inc. | Yamana Gold Receives Approval of Admission to the London.. |
| 9/16/2020 | 16:34 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.08 | 5.71 | 5.85 | 11,391,695 | -0.24 | -3.97% |
| 1 Month | 5.58 | 6.30 | 5.50 | 5.86 | 13,778,318 | 0.23 | 4.12% |
| 3 Months | 6.46 | 7.03 | 5.26 | 6.05 | 15,792,234 | -0.65 | -10.06% |
| 6 Months | 4.79 | 7.03 | 4.56 | 5.63 | 17,928,021 | 1.02 | 21.29% |
| 1 Year | 3.29 | 7.03 | 2.21 | 4.59 | 19,803,070 | 2.52 | 76.6% |
| 3 Years | 2.68 | 7.03 | 1.78 | 3.61 | 14,709,843 | 3.13 | 116.79% |
| 5 Years | 2.52 | 7.03 | 1.38 | 3.53 | 14,086,269 | 3.29 | 130.56% |
Yamana Gold Description
| Yamana Gold is a Canadian-based precious metals producer with gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile, and Argentina. The company's portfolio includes five operating gold mines and various advanced and near development stage projects and exploration properties in Canada, Brazil, Chile, and Argentina. The projects of the company include Jacobina Mining Complex, El Penon Mine, Canadian Malartic Mine, Cerro Moro Mine, Minera Florida Mine, and Agua Rica Project. |
