PLUS1
5.51
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamana Gold Inc | AUY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -1.43% | 5.51 | 5.46 | 5.635 | 5.62 | 5.59 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,547 | 13,595,501 | $ 5.54 | $ 75,271,612 | 18,783,151 | 2.21 - 5.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:24 | 10 | $ 5.51 | USD |
Yamana Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.24B | 951.65M | 951.65M | $ - | $ - | - | 19.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.76M | $ - | 342.22% | - | - |
Yamana Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/24/2020 | 16:45 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/24/2020 | 16:31 | GlobeNewswire Inc. | Yamana Gold Provides Notice of Second Quarter 2020 Results |
| 6/16/2020 | 16:43 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/16/2020 | 16:35 | GlobeNewswire Inc. | Yamana Gold Announces Publication of Material Issues Report |
| 6/01/2020 | 07:03 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/01/2020 | 07:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/01/2020 | 06:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.73 | 5.25 | 5.53 | 16,287,466 | 0.09 | 1.66% |
| 1 Month | 5.05 | 5.73 | 4.6625 | 5.18 | 15,544,271 | 0.46 | 9.11% |
| 3 Months | 4.18 | 5.73 | 4.01 | 5.04 | 19,601,694 | 1.33 | 31.82% |
| 6 Months | 3.67 | 5.73 | 2.21 | 4.25 | 23,020,321 | 1.84 | 50.14% |
| 1 Year | 2.58 | 5.73 | 2.21 | 3.90 | 19,855,502 | 2.93 | 113.57% |
| 3 Years | 2.22 | 5.73 | 1.78 | 3.27 | 13,932,022 | 3.29 | 148.2% |
| 5 Years | 2.84 | 44.61 | 1.38 | 3.28 | 13,821,727 | 2.67 | 94.01% |
Yamana Gold Description
| Yamana Gold is a Canadian-based precious metals producer with gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile and Argentina. The company's portfolio includes five operating gold mines and various advanced and near development stage projects and exploration properties in Canada, Brazil, Chile, and Argentina. The projects of the company includes Jacobina Mining Complex, El Penon Mine, Canadian Malartic Mine, Cerro Moro Mine, and Agua Rica Project. |
