PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamana Gold Inc | AUY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 1.13% | 4.48 | 13:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.42 | 4.30 | 4.515 | 4.43 |
AUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.64 | 4.30 | 4.53 | 17,812,781 | -0.11 | -2.4% |
| 1 Month | 4.87 | 5.05 | 4.30 | 4.71 | 17,706,990 | -0.39 | -8.01% |
| 3 Months | 5.50 | 6.16 | 4.30 | 5.21 | 15,568,503 | -1.02 | -18.55% |
| 6 Months | 6.00 | 6.45 | 4.30 | 5.52 | 15,405,829 | -1.52 | -25.33% |
| 1 Year | 4.91 | 7.03 | 2.21 | 5.04 | 18,831,419 | -0.43 | -8.76% |
| 3 Years | 3.00 | 7.03 | 1.78 | 3.84 | 15,270,722 | 1.48 | 49.33% |
| 5 Years | 2.85 | 7.03 | 1.78 | 3.74 | 14,347,069 | 1.63 | 57.19% |
AUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 4.43 | -0.19 | -4.11% | 4.55 | 4.57 | 4.38 | 15,254,990 |
| Feb 22 2021 | 4.62 | 0.22 | 5.0% | 4.48 | 4.63 | 4.43 | 20,386,683 |
| Feb 19 2021 | 4.40 | -0.08 | -1.79% | 4.53 | 4.57 | 4.36 | 19,709,908 |
| Feb 18 2021 | 4.48 | -0.10 | -2.18% | 4.59 | 4.64 | 4.47 | 13,620,754 |
| Feb 17 2021 | 4.58 | -0.06 | -1.29% | 4.59 | 4.615 | 4.49 | 17,517,666 |
| Feb 16 2021 | 4.64 | -0.17 | -3.53% | 4.76 | 4.76 | 4.61 | 23,169,014 |
| Feb 12 2021 | 4.81 | -0.12 | -2.43% | 4.90 | 4.91 | 4.76 | 24,765,637 |
| Feb 11 2021 | 4.93 | 0.02 | 0.41% | 4.97 | 5.03 | 4.85 | 19,445,936 |
| Feb 10 2021 | 4.91 | 0.00 | 0.0% | 4.98 | 5.00 | 4.86 | 10,906,046 |
| Feb 09 2021 | 4.91 | -0.11 | -2.19% | 5.03 | 5.05 | 4.88 | 10,808,901 |
| Feb 08 2021 | 5.02 | 0.12 | 2.45% | 4.97 | 5.04 | 4.93 | 13,904,893 |
| Feb 05 2021 | 4.90 | 0.16 | 3.38% | 4.79 | 4.91 | 4.74 | 10,713,870 |
| Feb 04 2021 | 4.74 | -0.15 | -3.07% | 4.76 | 4.80 | 4.625 | 15,797,974 |
| Feb 03 2021 | 4.89 | 0.07 | 1.45% | 4.85 | 4.92 | 4.81 | 9,984,278 |
| Feb 02 2021 | 4.82 | -0.14 | -2.82% | 4.84 | 4.88 | 4.71 | 15,795,994 |
| Feb 01 2021 | 4.96 | 0.30 | 6.44% | 4.93 | 4.98 | 4.81 | 21,692,604 |
| Jan 29 2021 | 4.66 | -0.08 | -1.69% | 4.93 | 4.97 | 4.65 | 22,547,235 |
| Jan 28 2021 | 4.74 | 0.19 | 4.18% | 4.75 | 4.85 | 4.65 | 19,642,080 |
| Jan 27 2021 | 4.55 | -0.34 | -6.95% | 4.87 | 4.87 | 4.50 | 28,088,662 |
| Jan 26 2021 | 4.89 | -0.26 | -5.05% | 5.11 | 5.11 | 4.87 | 24,008,423 |
| Jan 25 2021 | 5.15 | -0.04 | -0.77% | 5.21 | 5.27 | 5.09 | 10,688,648 |
