PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamana Gold Inc | AUY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.2401 | 4.15% | 6.0201 | 5.83 | 6.04 | 5.86 | 5.78 | 11:10:40 |
AUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 7.03 | 5.70 | 6.22 | 18,239,359 | -0.9199 | -13.26% |
| 1 Month | 5.50 | 7.03 | 5.37 | 6.30 | 21,066,782 | 0.5201 | 9.46% |
| 3 Months | 5.44 | 7.03 | 4.6625 | 5.61 | 19,090,387 | 0.5801 | 10.66% |
| 6 Months | 3.91 | 7.03 | 2.21 | 4.62 | 22,951,786 | 2.11 | 53.97% |
| 1 Year | 3.42 | 7.03 | 2.21 | 4.20 | 19,836,403 | 2.60 | 76.03% |
| 3 Years | 2.66 | 7.03 | 1.78 | 3.41 | 14,282,307 | 3.36 | 126.32% |
| 5 Years | 2.26 | 29.07 | 1.38 | 3.38 | 13,960,542 | 3.76 | 166.38% |
AUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 5.8002 | 0.00 | 0.0% | 5.96 | 6.30 | 5.70 | 15,195,368 |
| Aug 11 2020 | 5.80 | -0.67 | -10.36% | 6.00 | 6.26 | 5.7725 | 28,049,139 |
| Aug 10 2020 | 6.47 | -0.06 | -0.92% | 6.54 | 6.715 | 6.42 | 12,580,129 |
| Aug 07 2020 | 6.53 | -0.20 | -2.97% | 6.65 | 6.85 | 6.43 | 16,393,778 |
| Aug 06 2020 | 6.73 | -0.08 | -1.17% | 6.94 | 7.03 | 6.66 | 18,978,381 |
| Aug 05 2020 | 6.81 | 0.11 | 1.64% | 6.90 | 7.02 | 6.74 | 24,971,184 |
| Aug 04 2020 | 6.70 | 0.31 | 4.85% | 6.44 | 6.75 | 6.385 | 18,084,518 |
| Aug 03 2020 | 6.39 | -0.09 | -1.39% | 6.52 | 6.53 | 6.30 | 13,769,829 |
| Jul 31 2020 | 6.48 | 0.12 | 1.89% | 6.46 | 6.62 | 6.375 | 16,759,638 |
| Jul 30 2020 | 6.36 | -0.28 | -4.22% | 6.42 | 6.5298 | 6.22 | 24,618,536 |
| Jul 29 2020 | 6.64 | 0.05 | 0.76% | 6.60 | 6.70 | 6.415 | 25,964,053 |
| Jul 28 2020 | 6.5898 | -0.05 | -0.76% | 6.53 | 6.705 | 6.26 | 24,786,401 |
| Jul 27 2020 | 6.64 | 0.21 | 3.27% | 6.80 | 6.98 | 6.46 | 41,398,736 |
| Jul 24 2020 | 6.43 | 0.55 | 9.35% | 5.90 | 6.44 | 5.7901 | 31,908,137 |
| Jul 23 2020 | 5.88 | -0.14 | -2.32% | 6.01 | 6.05 | 5.67 | 23,826,539 |
| Jul 22 2020 | 6.0198 | 0.06 | 1.0% | 6.02 | 6.14 | 5.91 | 17,404,292 |
| Jul 21 2020 | 5.96 | 0.14 | 2.41% | 5.96 | 6.00 | 5.83 | 18,546,849 |
| Jul 20 2020 | 5.8198 | 0.23 | 4.11% | 5.66 | 5.84 | 5.46 | 19,249,198 |
| Jul 17 2020 | 5.59 | 0.18 | 3.33% | 5.50 | 5.62 | 5.42 | 16,219,234 |
| Jul 16 2020 | 5.41 | -0.09 | -1.64% | 5.50 | 5.56 | 5.37 | 12,631,706 |
| Jul 15 2020 | 5.50 | -0.01 | -0.18% | 5.47 | 5.64 | 5.37 | 10,217,375 |
| Jul 14 2020 | 5.51 | 0.16 | 2.99% | 5.30 | 5.53 | 5.26 | 15,587,284 |
| Jul 13 2020 | 5.35 | -0.16 | -2.9% | 5.60 | 5.6499 | 5.27 | 20,967,487 |
