PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamana Gold Inc | AUY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.055 | -0.94% | 5.805 | 11:52:13 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.71 | 5.85 | 5.79 | 5.86 |
AUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.19 | 5.71 | 5.90 | 12,255,945 | -0.275 | -4.52% |
| 1 Month | 5.31 | 6.30 | 5.26 | 5.85 | 14,090,955 | 0.495 | 9.32% |
| 3 Months | 6.42 | 7.03 | 5.26 | 6.06 | 16,004,561 | -0.615 | -9.58% |
| 6 Months | 4.52 | 7.03 | 4.39 | 5.62 | 18,013,713 | 1.29 | 28.43% |
| 1 Year | 3.26 | 7.03 | 2.21 | 4.58 | 19,788,668 | 2.55 | 78.07% |
| 3 Years | 2.68 | 7.03 | 1.78 | 3.61 | 14,713,577 | 3.13 | 116.6% |
| 5 Years | 2.38 | 7.03 | 1.38 | 3.53 | 14,083,091 | 3.43 | 143.91% |
AUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 5.86 | 0.05 | 0.86% | 5.88 | 5.975 | 5.83 | 11,819,518 |
| Oct 20 2020 | 5.81 | 0.00 | 0.0% | 5.82 | 5.88 | 5.74 | 11,149,469 |
| Oct 19 2020 | 5.81 | -0.12 | -2.02% | 6.00 | 6.02 | 5.81 | 10,734,164 |
| Oct 16 2020 | 5.93 | -0.10 | -1.66% | 6.05 | 6.08 | 5.93 | 11,376,398 |
| Oct 15 2020 | 6.03 | -0.14 | -2.27% | 6.08 | 6.19 | 6.01 | 16,200,174 |
| Oct 14 2020 | 6.17 | 0.02 | 0.33% | 6.25 | 6.30 | 6.09 | 14,848,352 |
| Oct 13 2020 | 6.15 | -0.02 | -0.32% | 6.13 | 6.16 | 5.99 | 14,218,192 |
| Oct 12 2020 | 6.17 | 0.00 | 0.0% | 6.12 | 6.25 | 6.09 | 9,194,219 |
| Oct 09 2020 | 6.17 | 0.27 | 4.58% | 6.04 | 6.18 | 5.94 | 20,323,080 |
| Oct 08 2020 | 5.90 | 0.36 | 6.5% | 5.67 | 5.90 | 5.67 | 19,328,457 |
| Oct 07 2020 | 5.54 | -0.07 | -1.25% | 5.69 | 5.72 | 5.50 | 20,111,570 |
| Oct 06 2020 | 5.61 | -0.31 | -5.24% | 5.96 | 6.05 | 5.59 | 17,944,507 |
| Oct 05 2020 | 5.92 | 0.15 | 2.6% | 5.79 | 5.98 | 5.78 | 16,274,159 |
| Oct 02 2020 | 5.77 | 0.04 | 0.7% | 5.72 | 5.825 | 5.66 | 12,269,763 |
| Oct 01 2020 | 5.73 | 0.05 | 0.88% | 5.73 | 5.84 | 5.69 | 12,208,281 |
| Sep 30 2020 | 5.68 | -0.02 | -0.35% | 5.66 | 5.72 | 5.555 | 12,308,446 |
| Sep 29 2020 | 5.70 | 0.02 | 0.35% | 5.72 | 5.77 | 5.635 | 11,038,965 |
| Sep 28 2020 | 5.68 | 0.07 | 1.25% | 5.69 | 5.75 | 5.57 | 12,209,689 |
| Sep 25 2020 | 5.61 | -0.04 | -0.71% | 5.58 | 5.66 | 5.545 | 10,130,025 |
| Sep 24 2020 | 5.65 | 0.28 | 5.21% | 5.31 | 5.665 | 5.26 | 18,131,674 |
| Sep 23 2020 | 5.37 | -0.54 | -9.14% | 5.75 | 5.82 | 5.34 | 22,524,668 |
| Sep 22 2020 | 5.91 | 0.06 | 1.03% | 5.88 | 5.98 | 5.79 | 12,251,026 |
