ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atlantic Union Bankshares Corporation

Atlantic Union Bankshares Corporation (AUB)

37.61
-0.19
(-0.50%)
Closed November 01 4:00PM
37.61
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.441.1837503362937.1738.9536.9588411138.00432432CS
40.862.3401360544236.7540.0735.66125448436.91306563CS
120.461.2382234185737.1540.16535.5668354737.25994421CS
263.8611.43703703733.7543.0530.4155239236.40392971CS
525.6917.825814536331.9243.0529.2447486435.30560098CS
1561.484.096318848636.1343.0523.3451596233.56594821CS
2601.484.096318848636.1343.0523.3451596233.56594821CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050080037.61-0.19-0.5038.1938.47537.6709437
173041440037.8-0.55-1.4338.2738.537.77811913
173032800038.350.250.6638.12538.9538.04851438
173024160038.10.040.1137.6638.1337.51932739
173015520038.061.253.4037.1738.1536.951115029
172989600036.81-0.29-0.7838.0338.0336.71434811
172980960037.10.290.7936.7437.336.581486576
172972320036.810.371.0236.5537.1836.422091735
172963680036.440.230.6436.3836.6335.664051497
172955040036.21-2.6-6.7036.7337.5336.068525474
172929120038.81-0.74-1.8739.8939.8938.7260091
172920480039.550.190.4839.6139.6339230465
172911840039.360.441.1339.3639.7639.3315003
172903200038.920.310.8039.0540.0738.4533423047
172894560038.610.731.9338.338.6937.485310576
172868640037.881.253.4136.9138.2436.91341329
172860000036.630.030.0836.23536.6636.04288382
172851360036.60.270.7436.0737.04536.07270457
172842720036.33-0.34-0.9336.9136.9136.275247077
172834080036.67-0.33-0.8936.7536.87536.26392596
1728081600370.752.0737.0737.36536.755403145
172799520036.250.120.3335.9336.5435.745335844
172790880036.13-0.15-0.4136.39536.736.06322522
172782240036.28-1.39-3.6937.3437.636.13249107
172773552037.670.561.5136.9338.0336.895472494
172747680037.110.030.0837.5637.8436.99299210
172739040037.080.060.1637.5437.637.07341050
172730400037.02-0.5-1.3337.7937.7936.93276934
172721760037.52-0.95-2.4738.3838.7637.51293546
172713120038.47-0.14-0.3638.7739.0438.28350473
172687200038.61-0.74-1.8839.5439.5438.481374200
172678560039.351.022.6639.1339.4838.53423441
172669920038.330.130.3438.1239.6837.73403005
172661280038.20.060.1638.4239.3638.2313837
172652640038.140.411.0937.9538.5337.33295305
172626720037.730.772.0837.2937.8437.15331007
172618080036.960.180.4936.8237.1736.495215408
172609440036.78-0.64-1.7136.8836.95535.865330794
172600800037.42-0.13-0.3537.3237.5236.62243029
172592160037.550.340.9137.137.6536.87493447
172566240037.21-0.84-2.2138.4338.4337.13324711
172557600038.05-0.55-1.4238.5238.8337.98225694
172548960038.6-0.41-1.0538.9939.3337.59517450
172540320039.01-0.67-1.6939.6939.6938.7532027
172505760039.680.050.1339.764039.14340853
172497120039.630.250.6339.6839.9138.97583409
172488480039.380.681.7638.5139.6438.4028325864
172479840038.7-0.58-1.4838.939.1838.54249207
172471200039.28-0.28-0.714040.16539.25351814
172445280039.562.075.5237.7940.0237.53493456
172436640037.490.350.9437.2837.6737.0757386036
172428000037.140.130.3537.4537.4536.85191809
172419360037.01-0.9-2.3738.1238.1236.98449293
172410720037.910.441.1737.4837.9337.34312289
172384800037.470.671.8236.9537.7336.835399756
172376160036.80.82.2237.0137.4636.78585886
172367520036-0.23-0.6336.4336.6735.56393508
172358880036.230.320.8936.236.5635.64376247
172350240035.91-0.71-1.9437.1537.4535.88432471
172324320036.62-0.19-0.5236.3936.7936.03291320
172315680036.810.511.4036.9536.9936.38290196
172307040036.3-0.16-0.4437.0437.3336649355
172298400036.46-0.22-0.6037.0337.1336.29426533
172289760036.68-0.96-2.5536.0337.2335.165671789

Your Recent History

Delayed Upgrade Clock