We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.18375033629 | 37.17 | 38.95 | 36.95 | 884111 | 38.00432432 | CS |
4 | 0.86 | 2.34013605442 | 36.75 | 40.07 | 35.66 | 1254484 | 36.91306563 | CS |
12 | 0.46 | 1.23822341857 | 37.15 | 40.165 | 35.56 | 683547 | 37.25994421 | CS |
26 | 3.86 | 11.437037037 | 33.75 | 43.05 | 30.41 | 552392 | 36.40392971 | CS |
52 | 5.69 | 17.8258145363 | 31.92 | 43.05 | 29.24 | 474864 | 35.30560098 | CS |
156 | 1.48 | 4.0963188486 | 36.13 | 43.05 | 23.34 | 515962 | 33.56594821 | CS |
260 | 1.48 | 4.0963188486 | 36.13 | 43.05 | 23.34 | 515962 | 33.56594821 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500800 | 37.61 | -0.19 | -0.50 | 38.19 | 38.475 | 37.6 | 709437 |
1730414400 | 37.8 | -0.55 | -1.43 | 38.27 | 38.5 | 37.77 | 811913 |
1730328000 | 38.35 | 0.25 | 0.66 | 38.125 | 38.95 | 38.04 | 851438 |
1730241600 | 38.1 | 0.04 | 0.11 | 37.66 | 38.13 | 37.51 | 932739 |
1730155200 | 38.06 | 1.25 | 3.40 | 37.17 | 38.15 | 36.95 | 1115029 |
1729896000 | 36.81 | -0.29 | -0.78 | 38.03 | 38.03 | 36.7 | 1434811 |
1729809600 | 37.1 | 0.29 | 0.79 | 36.74 | 37.3 | 36.58 | 1486576 |
1729723200 | 36.81 | 0.37 | 1.02 | 36.55 | 37.18 | 36.42 | 2091735 |
1729636800 | 36.44 | 0.23 | 0.64 | 36.38 | 36.63 | 35.66 | 4051497 |
1729550400 | 36.21 | -2.6 | -6.70 | 36.73 | 37.53 | 36.06 | 8525474 |
1729291200 | 38.81 | -0.74 | -1.87 | 39.89 | 39.89 | 38.7 | 260091 |
1729204800 | 39.55 | 0.19 | 0.48 | 39.61 | 39.63 | 39 | 230465 |
1729118400 | 39.36 | 0.44 | 1.13 | 39.36 | 39.76 | 39.3 | 315003 |
1729032000 | 38.92 | 0.31 | 0.80 | 39.05 | 40.07 | 38.4533 | 423047 |
1728945600 | 38.61 | 0.73 | 1.93 | 38.3 | 38.69 | 37.485 | 310576 |
1728686400 | 37.88 | 1.25 | 3.41 | 36.91 | 38.24 | 36.91 | 341329 |
1728600000 | 36.63 | 0.03 | 0.08 | 36.235 | 36.66 | 36.04 | 288382 |
1728513600 | 36.6 | 0.27 | 0.74 | 36.07 | 37.045 | 36.07 | 270457 |
1728427200 | 36.33 | -0.34 | -0.93 | 36.91 | 36.91 | 36.275 | 247077 |
1728340800 | 36.67 | -0.33 | -0.89 | 36.75 | 36.875 | 36.26 | 392596 |
1728081600 | 37 | 0.75 | 2.07 | 37.07 | 37.365 | 36.755 | 403145 |
1727995200 | 36.25 | 0.12 | 0.33 | 35.93 | 36.54 | 35.745 | 335844 |
1727908800 | 36.13 | -0.15 | -0.41 | 36.395 | 36.7 | 36.06 | 322522 |
1727822400 | 36.28 | -1.39 | -3.69 | 37.34 | 37.6 | 36.13 | 249107 |
1727735520 | 37.67 | 0.56 | 1.51 | 36.93 | 38.03 | 36.895 | 472494 |
1727476800 | 37.11 | 0.03 | 0.08 | 37.56 | 37.84 | 36.99 | 299210 |
1727390400 | 37.08 | 0.06 | 0.16 | 37.54 | 37.6 | 37.07 | 341050 |
1727304000 | 37.02 | -0.5 | -1.33 | 37.79 | 37.79 | 36.93 | 276934 |
1727217600 | 37.52 | -0.95 | -2.47 | 38.38 | 38.76 | 37.51 | 293546 |
1727131200 | 38.47 | -0.14 | -0.36 | 38.77 | 39.04 | 38.28 | 350473 |
1726872000 | 38.61 | -0.74 | -1.88 | 39.54 | 39.54 | 38.48 | 1374200 |
1726785600 | 39.35 | 1.02 | 2.66 | 39.13 | 39.48 | 38.53 | 423441 |
1726699200 | 38.33 | 0.13 | 0.34 | 38.12 | 39.68 | 37.73 | 403005 |
1726612800 | 38.2 | 0.06 | 0.16 | 38.42 | 39.36 | 38.2 | 313837 |
1726526400 | 38.14 | 0.41 | 1.09 | 37.95 | 38.53 | 37.33 | 295305 |
1726267200 | 37.73 | 0.77 | 2.08 | 37.29 | 37.84 | 37.15 | 331007 |
1726180800 | 36.96 | 0.18 | 0.49 | 36.82 | 37.17 | 36.495 | 215408 |
1726094400 | 36.78 | -0.64 | -1.71 | 36.88 | 36.955 | 35.865 | 330794 |
1726008000 | 37.42 | -0.13 | -0.35 | 37.32 | 37.52 | 36.62 | 243029 |
1725921600 | 37.55 | 0.34 | 0.91 | 37.1 | 37.65 | 36.87 | 493447 |
1725662400 | 37.21 | -0.84 | -2.21 | 38.43 | 38.43 | 37.13 | 324711 |
1725576000 | 38.05 | -0.55 | -1.42 | 38.52 | 38.83 | 37.98 | 225694 |
1725489600 | 38.6 | -0.41 | -1.05 | 38.99 | 39.33 | 37.59 | 517450 |
1725403200 | 39.01 | -0.67 | -1.69 | 39.69 | 39.69 | 38.7 | 532027 |
1725057600 | 39.68 | 0.05 | 0.13 | 39.76 | 40 | 39.14 | 340853 |
1724971200 | 39.63 | 0.25 | 0.63 | 39.68 | 39.91 | 38.97 | 583409 |
1724884800 | 39.38 | 0.68 | 1.76 | 38.51 | 39.64 | 38.4028 | 325864 |
1724798400 | 38.7 | -0.58 | -1.48 | 38.9 | 39.18 | 38.54 | 249207 |
1724712000 | 39.28 | -0.28 | -0.71 | 40 | 40.165 | 39.25 | 351814 |
1724452800 | 39.56 | 2.07 | 5.52 | 37.79 | 40.02 | 37.53 | 493456 |
1724366400 | 37.49 | 0.35 | 0.94 | 37.28 | 37.67 | 37.0757 | 386036 |
1724280000 | 37.14 | 0.13 | 0.35 | 37.45 | 37.45 | 36.85 | 191809 |
1724193600 | 37.01 | -0.9 | -2.37 | 38.12 | 38.12 | 36.98 | 449293 |
1724107200 | 37.91 | 0.44 | 1.17 | 37.48 | 37.93 | 37.34 | 312289 |
1723848000 | 37.47 | 0.67 | 1.82 | 36.95 | 37.73 | 36.835 | 399756 |
1723761600 | 36.8 | 0.8 | 2.22 | 37.01 | 37.46 | 36.78 | 585886 |
1723675200 | 36 | -0.23 | -0.63 | 36.43 | 36.67 | 35.56 | 393508 |
1723588800 | 36.23 | 0.32 | 0.89 | 36.2 | 36.56 | 35.64 | 376247 |
1723502400 | 35.91 | -0.71 | -1.94 | 37.15 | 37.45 | 35.88 | 432471 |
1723243200 | 36.62 | -0.19 | -0.52 | 36.39 | 36.79 | 36.03 | 291320 |
1723156800 | 36.81 | 0.51 | 1.40 | 36.95 | 36.99 | 36.38 | 290196 |
1723070400 | 36.3 | -0.16 | -0.44 | 37.04 | 37.33 | 36 | 649355 |
1722984000 | 36.46 | -0.22 | -0.60 | 37.03 | 37.13 | 36.29 | 426533 |
1722897600 | 36.68 | -0.96 | -2.55 | 36.03 | 37.23 | 35.165 | 671789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions