Anglogold Ashanti Stock Price - AU

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Pre-Market
Last Trade
Last: $ 9.72 ▼ -0.07 (-0.72%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglogold Ashanti Limited AU NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 9.79 - - - 9.79 05:22:34
Stock Trades Traded Volume Average Volume 52 Week Range
24 7,918 2.87M 7.08 - 12.00
Last Trade Time Type Quantity Stock Price Currency
05:11:50 formt 500 $9.72 USD

Anglogold Ashanti Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.03B 411.61M US$ -171M -0.46 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.06 0.61% 03/22/2018 - 40.00%

more financials information »

Anglogold Ashanti Limited News

Date Time Source News Article
10/18/201814:24Dow Jones NewsInvestors Are Digging Gold, and Gold Miners, Again --Update
10/18/201808:52Dow Jones NewsInvestors Are Digging Gold Again
10/18/201808:29Dow Jones NewsInvestors Are Digging Gold Again
7/23/201808:49Dow Jones NewsAngloGold Ashanti Appoints Kelvin Dushnisky as CEO
7/23/201808:42Dow Jones NewsAngloGold Ashanti Appoints Kelvin Dushnisky as CEO
6/22/201817:53Dow Jones NewsADRs End Higher; AngloGold Ashanti, Mobile Telesystems,..
6/20/201806:34Dow Jones NewsVan Eck Associates Holds 11% Stake in AngloGold Ashanti

Latest AU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0210.269.4759.77722M5M3M-0.23-2.30%
1 Month8.8910.268.199.19331M9M3M0.910.12%
3 Months8.6310.267.0758.44601M9M3M1.1613.44%
6 Months9.0510.267.0758.45621M45M3M0.748.18%
1 Year9.48127.0759.09651M45M3M0.313.27%
3 Years9.1422.916.211.4154889k45M4M0.657.11%
5 Years16.1222.915.6411.55941k45M3M-6.33-39.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 09:37:45