We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 21.92 | -0.19 | -0.86 | 21.72 | 22.025 | 21.6607 | 1691857 |
| 1713912000 | 22.11 | 0.08 | 0.36 | 21.87 | 22.475 | 21.79 | 2355987 |
| 1713825600 | 22.03 | -1.81 | -7.59 | 22.31 | 22.43 | 21.645 | 4175010 |
| 1713566400 | 23.84 | 0.13 | 0.55 | 23.24 | 23.84 | 23.19 | 3024462 |
| 1713480000 | 23.71 | -0.14 | -0.59 | 23.99 | 24.045 | 23.41 | 2050973 |
| 1713393600 | 23.85 | 0.56 | 2.40 | 23.82 | 24.435 | 23.52 | 2984276 |
| 1713307200 | 23.29 | -0.52 | -2.18 | 23.32 | 23.61 | 23.05 | 2728400 |
| 1713220800 | 23.81 | -0.04 | -0.17 | 24.66 | 24.77 | 23.675 | 3862067 |
| 1712961600 | 23.85 | -0.41 | -1.69 | 25.21 | 25.4999 | 23.575 | 5165781 |
| 1712875200 | 24.26 | 1.22 | 5.30 | 23.4 | 24.27 | 23.18 | 3781047 |
| 1712788800 | 23.04 | -0.43 | -1.83 | 23.14 | 23.61 | 22.91 | 2672244 |
| 1712702400 | 23.47 | -0.08 | -0.34 | 24.46 | 24.52 | 23.0799 | 2442796 |
| 1712616000 | 23.55 | -0.4 | -1.67 | 24.21 | 24.38 | 23.535 | 2830298 |
| 1712356800 | 23.95 | 0.85 | 3.68 | 23.51 | 24.12 | 23.34 | 2862894 |
| 1712270400 | 23.1 | -0.1 | -0.43 | 23.4 | 23.725 | 23.06 | 2416987 |
| 1712184000 | 23.2 | 0.38 | 1.67 | 22.72 | 23.325 | 22.595 | 2580974 |
| 1712097600 | 22.82 | 0.65 | 2.93 | 22.56 | 22.83 | 22.54 | 2533441 |
| 1712011200 | 22.17 | -0.03 | -0.14 | 22.8 | 22.879 | 21.97 | 1666666 |
| 1711665600 | 22.2 | 0.21 | 0.95 | 22.27 | 22.385 | 21.83 | 1857077 |
| 1711579200 | 21.99 | 0.6 | 2.81 | 21.42 | 22.14 | 21.37 | 1356795 |
| 1711492800 | 21.39 | 0.05 | 0.23 | 21.91 | 21.91 | 21.23 | 1971789 |
| 1711406400 | 21.34 | 0.26 | 1.23 | 21.29 | 21.99 | 21.27 | 2350319 |
| 1711147200 | 21.08 | -0.08 | -0.38 | 20.58 | 21.285 | 20.46 | 1851623 |
| 1711060800 | 21.16 | -0.11 | -0.52 | 21.59 | 21.81 | 20.84 | 2785409 |
| 1710974400 | 21.27 | 1 | 4.93 | 20.41 | 21.56 | 20.3 | 3286934 |
| 1710888000 | 20.27 | -0.9 | -4.25 | 20.51 | 20.705 | 20.0452 | 2556658 |
| 1710801600 | 21.17 | -0.84 | -3.82 | 21.36 | 21.44 | 20.79 | 2395218 |
| 1710542400 | 22.01 | -0.17 | -0.77 | 22.44 | 22.5 | 21.985 | 3082055 |
| 1710456000 | 22.18 | -0.69 | -3.02 | 22.27 | 22.37 | 21.83 | 2112778 |
| 1710369600 | 22.87 | 0.7 | 3.16 | 22.2 | 23.2 | 22.17 | 1910809 |
| 1710283200 | 22.17 | -0.68 | -2.98 | 21.95 | 22.27 | 21.715 | 2271850 |
| 1710196800 | 22.85 | 0.49 | 2.19 | 22.22 | 23.08 | 22.22 | 2263867 |
| 1709941200 | 22.36 | 0.23 | 1.04 | 22.25 | 22.43 | 21.88 | 2619872 |
| 1709854800 | 22.13 | 0.16 | 0.73 | 22.19 | 22.42 | 21.952 | 2247464 |
| 1709768400 | 21.97 | 0.34 | 1.57 | 21.57 | 22.03 | 21.25 | 3218490 |
| 1709682000 | 21.63 | 0.52 | 2.46 | 22 | 22.03 | 21.425 | 4679974 |
| 1709595600 | 21.11 | 1.61 | 8.26 | 20.41 | 21.12 | 20.23 | 3366034 |
| 1709336400 | 19.5 | 0.89 | 4.78 | 18.87 | 19.54 | 18.69 | 2106304 |
| 1709250000 | 18.61 | 0.6 | 3.33 | 18.71 | 18.9 | 18.37 | 2167971 |
| 1709163600 | 18.01 | -0.29 | -1.58 | 18.3 | 18.415 | 17.945 | 1451270 |
| 1709077200 | 18.3 | -0.22 | -1.19 | 18.66 | 18.79 | 18.29 | 1953122 |
| 1708990800 | 18.52 | 0.19 | 1.04 | 18.48 | 18.65 | 18.21 | 2555184 |
| 1708731600 | 18.33 | 1.31 | 7.70 | 18.22 | 18.46 | 17.63 | 4367837 |
| 1708645200 | 17.02 | -0.69 | -3.90 | 17.51 | 17.6 | 17.01 | 1984495 |
| 1708558800 | 17.71 | -0.05 | -0.28 | 17.67 | 17.71 | 17.38 | 1298643 |
| 1708472400 | 17.76 | 0.43 | 2.48 | 18.33 | 18.33 | 17.67 | 2359125 |
| 1708126800 | 17.33 | 0.3 | 1.76 | 17.01 | 17.52 | 16.93 | 1536350 |
| 1708040400 | 17.03 | 0.35 | 2.10 | 16.93 | 17.39 | 16.82 | 1901324 |
| 1707954000 | 16.68 | -0.18 | -1.07 | 16.67 | 16.719999 | 16.485 | 2040572 |
| 1707867600 | 16.86 | -0.82 | -4.64 | 17.04 | 17.16 | 16.774999 | 1569506 |
| 1707781200 | 17.68 | 0.3 | 1.73 | 17.21 | 17.8175 | 17.18 | 1235608 |
| 1707522000 | 17.38 | -0.47 | -2.63 | 17.72 | 17.855 | 17.38 | 1363427 |
| 1707435600 | 17.85 | 0.01 | 0.06 | 17.71 | 17.88 | 17.665 | 942317 |
| 1707349200 | 17.84 | -0.14 | -0.78 | 17.98 | 18.08 | 17.82 | 1193406 |
| 1707262800 | 17.98 | 0.25 | 1.41 | 17.88 | 18.06 | 17.81 | 869564 |
| 1707176400 | 17.73 | -0.32 | -1.77 | 17.64 | 17.86 | 17.57 | 814623 |
| 1706917200 | 18.05 | -0.65 | -3.48 | 18.3 | 18.4 | 17.85 | 2120795 |
| 1706830800 | 18.7 | 1.08 | 6.13 | 18.1 | 18.86 | 18.03 | 2919438 |
| 1706744400 | 17.62 | -0.13 | -0.73 | 17.89 | 18.1606 | 17.46 | 1617354 |
| 1706658000 | 17.75 | -0.08 | -0.45 | 18.08 | 18.15 | 17.61 | 1182337 |
| 1706571600 | 17.83 | 0.34 | 1.94 | 17.81 | 17.85 | 17.535 | 1154360 |
| 1706312400 | 17.49 | -0.03 | -0.17 | 17.66 | 17.83 | 17.46 | 1048234 |
| 1706226000 | 17.52 | 0.39 | 2.28 | 17.45 | 17.52 | 17.25 | 1197509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
