ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actuant Corp

Actuant Corp (ATU)

21.87
0.00
(0.00%)
Closed March 28 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171166560021.8700.0021.8721.8721.870
171157920021.8700.0021.8721.8721.870
171149280021.8700.0021.8721.8721.870
171140640021.8700.0021.8721.8721.870
171114720021.8700.0021.8721.8721.870
171106080021.8700.0021.8721.8721.870
171097440021.8700.0021.8721.8721.870
171088800021.8700.0021.8721.8721.870
171080160021.8700.0021.8721.8721.870
171054240021.8700.0021.8721.8721.870
171045600021.8700.0021.8721.8721.870
171036960021.8700.0021.8721.8721.870
171028320021.8700.0021.8721.8721.870
171019680021.8700.0021.8721.8721.870
170994120021.8700.0021.8721.8721.870
170985480021.8700.0021.8721.8721.870
170976840021.8700.0021.8721.8721.870
170968200021.8700.0021.8721.8721.870
170959560021.8700.0021.8721.8721.870
170933640021.8700.0021.8721.8721.870
170925000021.8700.0021.8721.8721.870
170916360021.8700.0021.8721.8721.870
170907720021.8700.0021.8721.8721.870
170899080021.8700.0021.8721.8721.870
170873160021.8700.0021.8721.8721.870
170864520021.8700.0021.8721.8721.870
170855880021.8700.0021.8721.8721.870
170847240021.8700.0021.8721.8721.870
170812680021.8700.0021.8721.8721.870
170804040021.8700.0021.8721.8721.870
170795400021.8700.0021.8721.8721.870
170786760021.8700.0021.8721.8721.870
170778120021.8700.0021.8721.8721.870
170752200021.8700.0021.8721.8721.870
170743560021.8700.0021.8721.8721.870
170734920021.8700.0021.8721.8721.870
170726280021.8700.0021.8721.8721.870
170717640021.8700.0021.8721.8721.870
170691720021.8700.0021.8721.8721.870
170683080021.8700.0021.8721.8721.870
170674440021.8700.0021.8721.8721.870
170665800021.8700.0021.8721.8721.870
170657160021.8700.0021.8721.8721.870
170631240021.8700.0021.8721.8721.870
170622600021.8700.0021.8721.8721.870
170613960021.8700.0021.8721.8721.870
170605320021.8700.0021.8721.8721.870
170596680021.8700.0021.8721.8721.870
170570760021.8700.0021.8721.8721.870
170562120021.8700.0021.8721.8721.870
170553480021.8700.0021.8721.8721.870
170544840021.8700.0021.8721.8721.870
170510280021.8700.0021.8721.8721.870
170501640021.8700.0021.8721.8721.870
170493000021.8700.0021.8721.8721.870
170484360021.8700.0021.8721.8721.870
170475720021.8700.0021.8721.8721.870
170449800021.8700.0021.8721.8721.870
170441160021.8700.0021.8721.8721.870
170432520021.8700.0021.8721.8721.870
170423880021.8700.0021.8721.8721.870
170389320021.8700.0021.8721.8721.870

Your Recent History

Delayed Upgrade Clock