PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atento SA | ATTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.48 | -2.09% | 22.52 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.06 | 22.15 | 23.06 | 22.52 | 23.00 |
ATTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.26 | 25.12 | 20.42 | 23.23 | 24,229 | -0.74 | -3.18% |
| 1 Month | 16.66 | 25.26 | 16.2701 | 22.11 | 27,099 | 5.86 | 35.17% |
| 3 Months | 10.00 | 25.26 | 10.00 | 16.61 | 28,558 | 12.52 | 125.2% |
| 6 Months | 11.14 | 25.26 | 8.10 | 13.60 | 22,994 | 11.38 | 102.15% |
| 1 Year | 2.97 | 25.26 | 0.751 | 4.32 | 66,564 | 19.55 | 658.25% |
| 3 Years | 9.80 | 25.26 | 0.751 | 4.61 | 106,168 | 12.72 | 129.8% |
| 5 Years | 8.03 | 25.26 | 0.751 | 6.08 | 91,061 | 14.49 | 180.45% |
ATTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 22.52 | -0.48 | -2.09% | 23.06 | 23.06 | 22.15 | 22,467 |
| Feb 25 2021 | 23.00 | 0.50 | 2.22% | 22.50 | 23.675 | 22.50 | 24,573 |
| Feb 24 2021 | 22.50 | 0.32 | 1.44% | 21.97 | 22.73 | 21.97 | 10,738 |
| Feb 23 2021 | 22.18 | -2.57 | -10.38% | 24.75 | 24.75 | 20.42 | 58,825 |
| Feb 22 2021 | 24.75 | 0.18 | 0.73% | 24.25 | 25.12 | 24.25 | 18,070 |
| Feb 19 2021 | 24.57 | 1.41 | 6.09% | 23.26 | 24.99 | 23.26 | 15,099 |
| Feb 18 2021 | 23.16 | -0.26 | -1.11% | 23.28 | 23.45 | 22.85 | 19,786 |
| Feb 17 2021 | 23.42 | 0.54 | 2.36% | 23.07 | 23.73 | 22.90 | 13,183 |
| Feb 16 2021 | 22.88 | -0.95 | -3.99% | 23.86 | 23.86 | 22.555 | 63,701 |
| Feb 12 2021 | 23.83 | 0.39 | 1.66% | 23.71 | 23.89 | 22.555 | 15,827 |
| Feb 11 2021 | 23.44 | -0.30 | -1.26% | 24.05 | 25.26 | 23.22 | 39,317 |
| Feb 10 2021 | 23.74 | -0.11 | -0.46% | 25.00 | 25.00 | 23.50 | 31,380 |
| Feb 09 2021 | 23.85 | 2.75 | 13.03% | 21.20 | 23.85 | 21.20 | 40,079 |
| Feb 08 2021 | 21.10 | 0.26 | 1.24% | 20.85 | 21.10 | 20.7387 | 9,270 |
| Feb 05 2021 | 20.8424 | -0.12 | -0.56% | 21.01 | 21.39 | 20.63 | 9,214 |
| Feb 04 2021 | 20.96 | 0.22 | 1.06% | 20.76 | 21.13 | 20.76 | 11,586 |
| Feb 03 2021 | 20.74 | 0.75 | 3.75% | 20.00 | 20.80 | 20.00 | 15,676 |
| Feb 02 2021 | 19.99 | 1.24 | 6.61% | 18.92 | 20.3735 | 18.79 | 47,886 |
| Feb 01 2021 | 18.75 | 2.33 | 14.19% | 16.72 | 19.00 | 16.72 | 69,111 |
| Jan 29 2021 | 16.42 | -0.44 | -2.61% | 16.66 | 16.7401 | 16.2701 | 10,587 |
| Jan 28 2021 | 16.86 | 0.09 | 0.56% | 16.62 | 16.89 | 16.00 | 3,942 |
| Jan 27 2021 | 16.7661 | -0.85 | -4.85% | 17.15 | 17.15 | 15.61 | 42,044 |
