ATTO

Atento Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atento SA ATTO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.6331 -7.28% 8.0669 8.0669 8.68 8.68 8.70 12:51:12
more quote information »

ATTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6018.591.488.04291,0626.47404.18%
1 Month1.7218.591.406.00106,2316.35369.01%
3 Months0.9318.590.7512.66115,6557.14767.41%
6 Months2.6718.590.7512.09113,6705.40202.13%
1 Year2.3818.590.7512.3498,3415.69238.95%
3 Years11.9018.590.7515.49131,133-3.83-32.21%
5 Years12.3618.590.7516.1293,854-4.29-34.73%

ATTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 8.70 0.03 0.35% 8.70 9.15 8.5101 28,369
Aug 03 2020 8.67 0.04 0.46% 8.17 9.00 7.85 157,994
Jul 31 2020 8.63 1.49 20.87% 7.26 18.59 7.13 1,068,723
Jul 30 2020 7.14 5.56 351.9% 7.41 7.94 6.61 98,246
Jul 29 2020 1.58 -0.01 -0.63% 1.60 1.64 1.48 101,976
Jul 28 2020 1.59 0.11 7.43% 1.50 1.59 1.48 34,248
Jul 27 2020 1.48 0.01 0.68% 1.50 1.50 1.47 17,223
Jul 24 2020 1.47 0.01 0.68% 1.43 1.49 1.43 9,438
Jul 23 2020 1.46 -0.02 -1.35% 1.47 1.48 1.4427 8,076
Jul 22 2020 1.48 0.03 2.07% 1.47 1.50 1.40 38,315
Jul 21 2020 1.45 -0.02 -1.36% 1.44 1.50 1.41 45,335
Jul 20 2020 1.47 0.01 0.68% 1.47 1.50 1.43 56,998
Jul 17 2020 1.46 0.03 2.1% 1.47 1.48 1.43 34,118
Jul 16 2020 1.43 -0.04 -2.72% 1.47 1.47 1.42 34,785
Jul 15 2020 1.47 0.03 2.08% 1.43 1.49 1.42 42,062
Jul 14 2020 1.44 -0.06 -4.0% 1.50 1.54 1.43 33,200
Jul 13 2020 1.50 -0.03 -1.96% 1.57 1.59 1.50 22,505
Jul 10 2020 1.53 0.04 2.68% 1.58 1.65 1.48 25,156
Jul 09 2020 1.49 -0.22 -12.87% 1.70 1.71 1.49 65,357
Jul 08 2020 1.71 0.05 3.01% 1.72 1.75 1.64 202,490
Jul 07 2020 1.66 0.07 4.4% 1.28 1.69 1.25 246,472
Jul 06 2020 1.59 0.40 33.61% 1.27 2.00 1.20 87,530
See More Historical Prices »
Your Recent History
NYSE
ATTO
Atento
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 17:12:21