PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atento SA | ATTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 0.33% | 27.70 | 13:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.60 | 27.50 | 27.70 | 27.61 |
ATTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 28.34 | 27.00 | 27.49 | 6,842 | 0.70 | 2.59% |
| 1 Month | 29.62 | 30.30 | 26.12 | 28.57 | 18,507 | -1.92 | -6.48% |
| 3 Months | 25.05 | 30.4836 | 22.75 | 26.55 | 19,239 | 2.65 | 10.58% |
| 6 Months | 23.50 | 30.4836 | 18.75 | 24.97 | 16,317 | 4.20 | 17.87% |
| 1 Year | 9.03 | 30.4836 | 8.10 | 19.52 | 19,707 | 18.67 | 206.76% |
| 3 Years | 7.1589 | 30.4836 | 0.751 | 4.53 | 83,681 | 20.54 | 286.93% |
| 5 Years | 9.20 | 30.4836 | 0.751 | 6.37 | 87,720 | 18.50 | 201.09% |
ATTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 27.61 | 0.09 | 0.33% | 27.82 | 27.82 | 27.54 | 1,637 |
| Oct 14 2021 | 27.52 | -0.65 | -2.31% | 28.21 | 28.24 | 27.34 | 12,406 |
| Oct 13 2021 | 28.17 | 0.97 | 3.57% | 27.40 | 28.34 | 27.21 | 6,560 |
| Oct 12 2021 | 27.20 | 0.19 | 0.7% | 27.00 | 27.80 | 27.00 | 8,453 |
| Oct 11 2021 | 27.01 | -0.19 | -0.7% | 27.00 | 27.49 | 27.00 | 5,156 |
| Oct 08 2021 | 27.20 | 0.13 | 0.48% | 27.24 | 27.35 | 27.0537 | 4,623 |
| Oct 07 2021 | 27.07 | 0.62 | 2.34% | 26.54 | 27.34 | 26.47 | 6,774 |
| Oct 06 2021 | 26.45 | -1.55 | -5.54% | 27.77 | 27.77 | 26.12 | 29,195 |
| Oct 05 2021 | 28.00 | 0.09 | 0.32% | 27.94 | 28.296 | 27.94 | 16,989 |
| Oct 04 2021 | 27.91 | -0.35 | -1.24% | 28.10 | 28.66 | 27.90 | 21,344 |
| Oct 01 2021 | 28.26 | 0.05 | 0.18% | 28.14 | 28.8557 | 27.99 | 10,694 |
| Sep 30 2021 | 28.21 | 0.05 | 0.18% | 28.43 | 28.64 | 28.00 | 8,742 |
| Sep 29 2021 | 28.16 | -0.84 | -2.9% | 29.27 | 29.27 | 27.69 | 19,061 |
| Sep 28 2021 | 29.00 | 0.00 | 0.0% | 28.83 | 30.25 | 28.75 | 27,992 |
| Sep 27 2021 | 29.00 | -0.99 | -3.3% | 29.54 | 29.67 | 28.99 | 32,584 |
| Sep 24 2021 | 29.99 | -0.01 | -0.03% | 29.99 | 29.99 | 29.58 | 8,343 |
| Sep 23 2021 | 30.00 | 0.18 | 0.6% | 30.12 | 30.22 | 29.82 | 30,181 |
| Sep 22 2021 | 29.82 | 0.50 | 1.71% | 29.51 | 30.30 | 29.30 | 28,103 |
| Sep 21 2021 | 29.32 | 0.49 | 1.7% | 29.01 | 29.80 | 28.76 | 26,906 |
| Sep 20 2021 | 28.83 | -0.72 | -2.44% | 29.62 | 29.75 | 28.25 | 64,401 |
