PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atento SA | ATTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -0.79% | 23.86 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 23.80 | 24.51 | 23.86 | 24.05 |
ATTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.36 | 25.75 | 23.80 | 24.90 | 45,619 | -1.50 | -5.91% |
| 1 Month | 25.56 | 29.70 | 23.2201 | 25.74 | 26,742 | -1.70 | -6.65% |
| 3 Months | 20.30 | 29.70 | 18.75 | 23.65 | 17,296 | 3.56 | 17.54% |
| 6 Months | 16.72 | 29.70 | 16.72 | 22.81 | 17,101 | 7.14 | 42.7% |
| 1 Year | 7.41 | 29.70 | 6.61 | 14.44 | 26,168 | 16.45 | 222.0% |
| 3 Years | 6.25 | 29.70 | 0.751 | 4.50 | 91,452 | 17.61 | 281.76% |
| 5 Years | 10.12 | 29.70 | 0.751 | 6.24 | 88,122 | 13.74 | 135.77% |
ATTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 23.86 | -0.19 | -0.79% | 24.00 | 24.51 | 23.80 | 10,764 |
| Jul 29 2021 | 24.05 | -1.23 | -4.87% | 25.10 | 25.75 | 24.05 | 18,007 |
| Jul 28 2021 | 25.28 | 0.59 | 2.39% | 24.48 | 25.35 | 24.00 | 25,244 |
| Jul 27 2021 | 24.689 | -0.24 | -0.97% | 25.14 | 25.53 | 24.52 | 14,619 |
| Jul 26 2021 | 24.93 | -0.50 | -1.97% | 25.05 | 25.61 | 24.93 | 162,751 |
| Jul 23 2021 | 25.43 | 0.46 | 1.84% | 25.36 | 25.6662 | 25.33 | 7,472 |
| Jul 22 2021 | 24.97 | -0.26 | -1.03% | 25.17 | 25.80 | 24.97 | 8,577 |
| Jul 21 2021 | 25.23 | 0.26 | 1.04% | 24.85 | 25.60 | 24.50 | 17,160 |
| Jul 20 2021 | 24.97 | 0.94 | 3.91% | 23.98 | 24.97 | 23.98 | 17,761 |
| Jul 19 2021 | 24.03 | -0.49 | -2.0% | 24.74 | 24.74 | 23.33 | 8,625 |
| Jul 16 2021 | 24.52 | -1.46 | -5.62% | 25.90 | 26.30 | 23.2201 | 27,540 |
| Jul 15 2021 | 25.98 | 0.40 | 1.56% | 25.73 | 26.0817 | 25.35 | 18,187 |
| Jul 14 2021 | 25.58 | 0.46 | 1.83% | 25.32 | 25.9199 | 25.1301 | 11,191 |
| Jul 13 2021 | 25.12 | -0.99 | -3.79% | 26.06 | 26.325 | 24.73 | 30,847 |
| Jul 12 2021 | 26.11 | -0.39 | -1.47% | 26.14 | 27.1199 | 26.11 | 12,900 |
| Jul 09 2021 | 26.50 | -1.40 | -5.02% | 27.85 | 28.42 | 26.00 | 24,669 |
| Jul 08 2021 | 27.90 | -0.67 | -2.35% | 27.86 | 28.46 | 27.26 | 15,082 |
| Jul 07 2021 | 28.57 | -0.37 | -1.28% | 29.03 | 29.70 | 27.00 | 37,638 |
| Jul 06 2021 | 28.94 | 3.09 | 11.95% | 26.00 | 29.61 | 26.00 | 37,589 |
| Jul 02 2021 | 25.85 | 0.05 | 0.19% | 25.56 | 26.10 | 25.44 | 12,246 |
| Jul 01 2021 | 25.80 | 0.16 | 0.62% | 25.68 | 26.13 | 25.425 | 12,288 |
