PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atento SA | ATTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.47% | 8.47 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 8.47 | 8.15 | 8.72 | 8.36 | 8.43 |
ATTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 8.86 | 8.10 | 8.50 | 18,475 | -0.21 | -2.42% |
| 1 Month | 9.22 | 9.54 | 8.10 | 8.69 | 12,114 | -0.75 | -8.13% |
| 3 Months | 8.44 | 12.50 | 8.10 | 9.77 | 20,702 | 0.03 | 0.36% |
| 6 Months | 1.05 | 18.59 | 0.751 | 3.55 | 69,751 | 7.42 | 706.67% |
| 1 Year | 2.93 | 18.59 | 0.751 | 2.74 | 82,491 | 5.54 | 189.08% |
| 3 Years | 11.70 | 18.59 | 0.751 | 5.44 | 130,256 | -3.23 | -27.61% |
| 5 Years | 9.88 | 18.59 | 0.751 | 6.07 | 92,808 | -1.41 | -14.27% |
ATTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 8.47 | 0.04 | 0.47% | 8.36 | 8.72 | 8.15 | 17,427 |
| Oct 29 2020 | 8.43 | 0.23 | 2.8% | 8.25 | 8.49 | 8.25 | 7,511 |
| Oct 28 2020 | 8.20 | -0.12 | -1.44% | 8.16 | 8.435 | 8.10 | 23,860 |
| Oct 27 2020 | 8.32 | -0.43 | -4.91% | 8.72 | 8.80 | 8.10 | 18,700 |
| Oct 26 2020 | 8.75 | -0.11 | -1.24% | 8.71 | 8.80 | 8.625 | 38,736 |
| Oct 23 2020 | 8.86 | 0.16 | 1.84% | 8.68 | 8.86 | 8.68 | 3,567 |
| Oct 22 2020 | 8.70 | 0.31 | 3.63% | 8.46 | 8.70 | 8.418 | 6,161 |
| Oct 21 2020 | 8.395 | -0.30 | -3.39% | 8.64 | 8.64 | 8.395 | 774 |
| Oct 20 2020 | 8.69 | -0.17 | -1.92% | 8.83 | 8.83 | 8.4801 | 8,598 |
| Oct 19 2020 | 8.86 | -0.04 | -0.45% | 9.03 | 9.03 | 8.83 | 5,654 |
| Oct 16 2020 | 8.90 | 0.21 | 2.42% | 8.77 | 9.01 | 8.595 | 12,536 |
| Oct 15 2020 | 8.69 | 0.04 | 0.46% | 8.46 | 9.01 | 8.46 | 31,892 |
| Oct 14 2020 | 8.65 | 0.03 | 0.35% | 8.61 | 8.80 | 8.3484 | 5,667 |
| Oct 13 2020 | 8.62 | -0.24 | -2.71% | 8.83 | 8.89 | 8.35 | 25,003 |
| Oct 12 2020 | 8.86 | -0.07 | -0.78% | 8.91 | 8.91 | 8.27 | 10,103 |
| Oct 09 2020 | 8.93 | -0.09 | -1.0% | 9.13 | 9.21 | 8.90 | 22,284 |
| Oct 08 2020 | 9.02 | -0.11 | -1.2% | 9.26 | 9.29 | 9.02 | 8,622 |
| Oct 07 2020 | 9.13 | -0.09 | -0.98% | 9.34 | 9.34 | 9.1118 | 3,504 |
| Oct 06 2020 | 9.22 | 0.02 | 0.22% | 9.22 | 9.54 | 9.20 | 2,020 |
| Oct 05 2020 | 9.20 | -0.13 | -1.34% | 9.37 | 9.495 | 9.20 | 5,059 |
| Oct 02 2020 | 9.325 | -0.05 | -0.48% | 9.22 | 9.45 | 9.22 | 2,021 |
| Oct 01 2020 | 9.37 | 0.16 | 1.74% | 9.42 | 9.47 | 9.21 | 2,885 |
