ATTO

Atento Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Atento SA ATTO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -1.97% 24.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.17 24.85 25.6917 24.85 25.35
more quote information »

ATTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2926.9524.8525.867,891-1.44-5.48%
1 Month22.8929.6422.5226.3921,6251.968.56%
3 Months25.3529.6421.31525.3120,734-0.50-1.97%
6 Months23.9830.483621.31525.8820,0550.873.63%
1 Year18.5030.483615.6124.2418,1206.3534.32%
3 Years4.3330.48360.7515.0072,93220.52473.9%
5 Years9.1030.48360.7516.5687,72615.75173.08%

ATTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 24.85 -0.50 -1.97% 25.17 25.6917 24.85 12,455
Jan 19 2022 25.35 -0.61 -2.35% 25.50 26.43 25.06 11,220
Jan 18 2022 25.96 -0.42 -1.59% 25.71 26.4699 25.1574 9,107
Jan 14 2022 26.38 0.18 0.69% 26.27 26.44 25.30 5,946
Jan 13 2022 26.20 -0.14 -0.53% 26.29 26.95 26.02 5,291
Jan 12 2022 26.34 -0.51 -1.88% 27.00 27.50 25.87 6,506
Jan 11 2022 26.845 0.11 0.39% 26.93 28.09 26.33 22,432
Jan 10 2022 26.74 -1.38 -4.91% 27.86 29.11 26.54 29,134
Jan 07 2022 28.12 0.30 1.08% 27.29 28.12 26.00 19,404
Jan 06 2022 27.82 -0.07 -0.25% 27.64 28.46 27.1501 33,249
Jan 05 2022 27.89 -0.74 -2.58% 28.22 29.004 27.80 16,718
Jan 04 2022 28.63 0.33 1.17% 27.99 28.69 27.99 14,974
Jan 03 2022 28.30 2.77 10.85% 25.87 29.64 25.83 73,220
Dec 31 2021 25.53 0.88 3.57% 24.48 26.00 24.48 44,991
Dec 30 2021 24.65 0.65 2.71% 23.88 24.70 23.88 29,847
Dec 29 2021 24.00 0.88 3.81% 23.12 24.64 23.12 32,441
Dec 28 2021 23.12 -0.14 -0.58% 22.96 23.57 22.92 13,713
Dec 27 2021 23.255 0.36 1.55% 22.57 23.53 22.57 11,563
Dec 23 2021 22.90 0.22 0.97% 22.89 23.05 22.52 9,496
Dec 22 2021 22.68 0.11 0.49% 22.20 22.97 22.20 7,167
Dec 21 2021 22.57 0.38 1.71% 22.20 23.45 22.20 15,930
See More Historical Prices ยป
Your Recent History
NYSE
ATTO
Atento
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 06:09:58