PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atento SA | ATTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.89 | -12.49% | 20.25 | 14:51:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 20.24 | 21.55 | 23.14 |
ATTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.3999 | 20.24 | 23.15 | 7,683 | -3.95 | -16.32% |
| 1 Month | 21.64 | 24.50 | 20.24 | 22.76 | 10,510 | -1.39 | -6.42% |
| 3 Months | 24.05 | 25.26 | 19.85 | 22.49 | 14,689 | -3.80 | -15.8% |
| 6 Months | 8.54 | 25.26 | 8.16 | 16.41 | 22,524 | 11.71 | 137.12% |
| 1 Year | 0.9589 | 25.26 | 0.751 | 6.81 | 45,163 | 19.29 | 2,011.79% |
| 3 Years | 7.20 | 25.26 | 0.751 | 4.52 | 100,594 | 13.05 | 181.25% |
| 5 Years | 8.15 | 25.26 | 0.751 | 6.13 | 89,140 | 12.10 | 148.47% |
ATTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 23.14 | 0.48 | 2.12% | 22.30 | 23.50 | 22.30 | 13,052 |
| May 04 2021 | 22.66 | -0.54 | -2.33% | 23.08 | 23.08 | 22.325 | 6,784 |
| May 03 2021 | 23.20 | 0.21 | 0.91% | 22.99 | 23.6266 | 22.99 | 11,127 |
| Apr 30 2021 | 22.99 | -1.07 | -4.45% | 23.93 | 23.93 | 22.98 | 5,038 |
| Apr 29 2021 | 24.06 | 0.07 | 0.3% | 24.20 | 24.3999 | 23.55 | 5,058 |
| Apr 28 2021 | 23.9871 | 0.14 | 0.6% | 23.70 | 24.50 | 23.70 | 6,601 |
| Apr 27 2021 | 23.845 | 0.38 | 1.6% | 23.52 | 24.00 | 23.24 | 3,584 |
| Apr 26 2021 | 23.47 | 0.37 | 1.6% | 23.38 | 23.47 | 23.30 | 3,562 |
| Apr 23 2021 | 23.10 | 0.49 | 2.17% | 22.52 | 23.45 | 22.52 | 11,816 |
| Apr 22 2021 | 22.61 | 0.51 | 2.31% | 22.03 | 22.74 | 22.03 | 16,835 |
| Apr 21 2021 | 22.10 | 0.35 | 1.61% | 21.73 | 22.125 | 21.70 | 8,324 |
| Apr 20 2021 | 21.75 | -1.55 | -6.65% | 23.1607 | 23.35 | 21.74 | 18,748 |
| Apr 19 2021 | 23.30 | -0.32 | -1.35% | 23.50 | 23.75 | 23.30 | 4,621 |
| Apr 16 2021 | 23.62 | 0.01 | 0.04% | 23.88 | 23.88 | 23.38 | 6,934 |
| Apr 15 2021 | 23.61 | 0.76 | 3.33% | 22.86 | 23.68 | 22.86 | 12,421 |
| Apr 14 2021 | 22.85 | 1.28 | 5.93% | 21.86 | 22.85 | 21.755 | 25,546 |
| Apr 13 2021 | 21.57 | -0.52 | -2.35% | 21.90 | 22.25 | 21.32 | 7,810 |
| Apr 12 2021 | 22.09 | -0.03 | -0.14% | 22.36 | 22.6744 | 21.92 | 9,821 |
| Apr 09 2021 | 22.1201 | -0.41 | -1.82% | 22.54 | 22.61 | 22.105 | 15,339 |
| Apr 08 2021 | 22.53 | 0.98 | 4.55% | 21.64 | 22.58 | 21.60 | 22,661 |
| Apr 07 2021 | 21.55 | 0.17 | 0.8% | 21.45 | 21.69 | 21.15 | 8,527 |
| Apr 06 2021 | 21.38 | 0.38 | 1.81% | 21.14 | 21.40 | 21.134 | 3,921 |
