ATTO

Atento Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Atento SA ATTO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.33% 27.70 13:07:03
Open Price Low Price High Price Close Price Prev Close
27.60 27.50 27.70 27.61
more quote information »

ATTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0028.3427.0027.496,8420.702.59%
1 Month29.6230.3026.1228.5718,507-1.92-6.48%
3 Months25.0530.483622.7526.5519,2392.6510.58%
6 Months23.5030.483618.7524.9716,3174.2017.87%
1 Year9.0330.48368.1019.5219,70718.67206.76%
3 Years7.158930.48360.7514.5383,68120.54286.93%
5 Years9.2030.48360.7516.3787,72018.50201.09%

ATTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 27.61 0.09 0.33% 27.82 27.82 27.54 1,637
Oct 14 2021 27.52 -0.65 -2.31% 28.21 28.24 27.34 12,406
Oct 13 2021 28.17 0.97 3.57% 27.40 28.34 27.21 6,560
Oct 12 2021 27.20 0.19 0.7% 27.00 27.80 27.00 8,453
Oct 11 2021 27.01 -0.19 -0.7% 27.00 27.49 27.00 5,156
Oct 08 2021 27.20 0.13 0.48% 27.24 27.35 27.0537 4,623
Oct 07 2021 27.07 0.62 2.34% 26.54 27.34 26.47 6,774
Oct 06 2021 26.45 -1.55 -5.54% 27.77 27.77 26.12 29,195
Oct 05 2021 28.00 0.09 0.32% 27.94 28.296 27.94 16,989
Oct 04 2021 27.91 -0.35 -1.24% 28.10 28.66 27.90 21,344
Oct 01 2021 28.26 0.05 0.18% 28.14 28.8557 27.99 10,694
Sep 30 2021 28.21 0.05 0.18% 28.43 28.64 28.00 8,742
Sep 29 2021 28.16 -0.84 -2.9% 29.27 29.27 27.69 19,061
Sep 28 2021 29.00 0.00 0.0% 28.83 30.25 28.75 27,992
Sep 27 2021 29.00 -0.99 -3.3% 29.54 29.67 28.99 32,584
Sep 24 2021 29.99 -0.01 -0.03% 29.99 29.99 29.58 8,343
Sep 23 2021 30.00 0.18 0.6% 30.12 30.22 29.82 30,181
Sep 22 2021 29.82 0.50 1.71% 29.51 30.30 29.30 28,103
Sep 21 2021 29.32 0.49 1.7% 29.01 29.80 28.76 26,906
Sep 20 2021 28.83 -0.72 -2.44% 29.62 29.75 28.25 64,401
See More Historical Prices ยป
Your Recent History
NYSE
ATTO
Atento
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 17:23:05