PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atento SA | ATTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.6331 | -7.28% | 8.0669 | 8.0669 | 8.68 | 8.68 | 8.70 | 12:51:12 |
ATTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 18.59 | 1.48 | 8.04 | 291,062 | 6.47 | 404.18% |
| 1 Month | 1.72 | 18.59 | 1.40 | 6.00 | 106,231 | 6.35 | 369.01% |
| 3 Months | 0.93 | 18.59 | 0.751 | 2.66 | 115,655 | 7.14 | 767.41% |
| 6 Months | 2.67 | 18.59 | 0.751 | 2.09 | 113,670 | 5.40 | 202.13% |
| 1 Year | 2.38 | 18.59 | 0.751 | 2.34 | 98,341 | 5.69 | 238.95% |
| 3 Years | 11.90 | 18.59 | 0.751 | 5.49 | 131,133 | -3.83 | -32.21% |
| 5 Years | 12.36 | 18.59 | 0.751 | 6.12 | 93,854 | -4.29 | -34.73% |
ATTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2020 | 8.70 | 0.03 | 0.35% | 8.70 | 9.15 | 8.5101 | 28,369 |
| Aug 03 2020 | 8.67 | 0.04 | 0.46% | 8.17 | 9.00 | 7.85 | 157,994 |
| Jul 31 2020 | 8.63 | 1.49 | 20.87% | 7.26 | 18.59 | 7.13 | 1,068,723 |
| Jul 30 2020 | 7.14 | 5.56 | 351.9% | 7.41 | 7.94 | 6.61 | 98,246 |
| Jul 29 2020 | 1.58 | -0.01 | -0.63% | 1.60 | 1.64 | 1.48 | 101,976 |
| Jul 28 2020 | 1.59 | 0.11 | 7.43% | 1.50 | 1.59 | 1.48 | 34,248 |
| Jul 27 2020 | 1.48 | 0.01 | 0.68% | 1.50 | 1.50 | 1.47 | 17,223 |
| Jul 24 2020 | 1.47 | 0.01 | 0.68% | 1.43 | 1.49 | 1.43 | 9,438 |
| Jul 23 2020 | 1.46 | -0.02 | -1.35% | 1.47 | 1.48 | 1.4427 | 8,076 |
| Jul 22 2020 | 1.48 | 0.03 | 2.07% | 1.47 | 1.50 | 1.40 | 38,315 |
| Jul 21 2020 | 1.45 | -0.02 | -1.36% | 1.44 | 1.50 | 1.41 | 45,335 |
| Jul 20 2020 | 1.47 | 0.01 | 0.68% | 1.47 | 1.50 | 1.43 | 56,998 |
| Jul 17 2020 | 1.46 | 0.03 | 2.1% | 1.47 | 1.48 | 1.43 | 34,118 |
| Jul 16 2020 | 1.43 | -0.04 | -2.72% | 1.47 | 1.47 | 1.42 | 34,785 |
| Jul 15 2020 | 1.47 | 0.03 | 2.08% | 1.43 | 1.49 | 1.42 | 42,062 |
| Jul 14 2020 | 1.44 | -0.06 | -4.0% | 1.50 | 1.54 | 1.43 | 33,200 |
| Jul 13 2020 | 1.50 | -0.03 | -1.96% | 1.57 | 1.59 | 1.50 | 22,505 |
| Jul 10 2020 | 1.53 | 0.04 | 2.68% | 1.58 | 1.65 | 1.48 | 25,156 |
| Jul 09 2020 | 1.49 | -0.22 | -12.87% | 1.70 | 1.71 | 1.49 | 65,357 |
| Jul 08 2020 | 1.71 | 0.05 | 3.01% | 1.72 | 1.75 | 1.64 | 202,490 |
| Jul 07 2020 | 1.66 | 0.07 | 4.4% | 1.28 | 1.69 | 1.25 | 246,472 |
| Jul 06 2020 | 1.59 | 0.40 | 33.61% | 1.27 | 2.00 | 1.20 | 87,530 |
