PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atento SA | ATTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.50 | -1.97% | 24.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.17 | 24.85 | 25.6917 | 24.85 | 25.35 |
ATTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.29 | 26.95 | 24.85 | 25.86 | 7,891 | -1.44 | -5.48% |
| 1 Month | 22.89 | 29.64 | 22.52 | 26.39 | 21,625 | 1.96 | 8.56% |
| 3 Months | 25.35 | 29.64 | 21.315 | 25.31 | 20,734 | -0.50 | -1.97% |
| 6 Months | 23.98 | 30.4836 | 21.315 | 25.88 | 20,055 | 0.87 | 3.63% |
| 1 Year | 18.50 | 30.4836 | 15.61 | 24.24 | 18,120 | 6.35 | 34.32% |
| 3 Years | 4.33 | 30.4836 | 0.751 | 5.00 | 72,932 | 20.52 | 473.9% |
| 5 Years | 9.10 | 30.4836 | 0.751 | 6.56 | 87,726 | 15.75 | 173.08% |
ATTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 24.85 | -0.50 | -1.97% | 25.17 | 25.6917 | 24.85 | 12,455 |
| Jan 19 2022 | 25.35 | -0.61 | -2.35% | 25.50 | 26.43 | 25.06 | 11,220 |
| Jan 18 2022 | 25.96 | -0.42 | -1.59% | 25.71 | 26.4699 | 25.1574 | 9,107 |
| Jan 14 2022 | 26.38 | 0.18 | 0.69% | 26.27 | 26.44 | 25.30 | 5,946 |
| Jan 13 2022 | 26.20 | -0.14 | -0.53% | 26.29 | 26.95 | 26.02 | 5,291 |
| Jan 12 2022 | 26.34 | -0.51 | -1.88% | 27.00 | 27.50 | 25.87 | 6,506 |
| Jan 11 2022 | 26.845 | 0.11 | 0.39% | 26.93 | 28.09 | 26.33 | 22,432 |
| Jan 10 2022 | 26.74 | -1.38 | -4.91% | 27.86 | 29.11 | 26.54 | 29,134 |
| Jan 07 2022 | 28.12 | 0.30 | 1.08% | 27.29 | 28.12 | 26.00 | 19,404 |
| Jan 06 2022 | 27.82 | -0.07 | -0.25% | 27.64 | 28.46 | 27.1501 | 33,249 |
| Jan 05 2022 | 27.89 | -0.74 | -2.58% | 28.22 | 29.004 | 27.80 | 16,718 |
| Jan 04 2022 | 28.63 | 0.33 | 1.17% | 27.99 | 28.69 | 27.99 | 14,974 |
| Jan 03 2022 | 28.30 | 2.77 | 10.85% | 25.87 | 29.64 | 25.83 | 73,220 |
| Dec 31 2021 | 25.53 | 0.88 | 3.57% | 24.48 | 26.00 | 24.48 | 44,991 |
| Dec 30 2021 | 24.65 | 0.65 | 2.71% | 23.88 | 24.70 | 23.88 | 29,847 |
| Dec 29 2021 | 24.00 | 0.88 | 3.81% | 23.12 | 24.64 | 23.12 | 32,441 |
| Dec 28 2021 | 23.12 | -0.14 | -0.58% | 22.96 | 23.57 | 22.92 | 13,713 |
| Dec 27 2021 | 23.255 | 0.36 | 1.55% | 22.57 | 23.53 | 22.57 | 11,563 |
| Dec 23 2021 | 22.90 | 0.22 | 0.97% | 22.89 | 23.05 | 22.52 | 9,496 |
| Dec 22 2021 | 22.68 | 0.11 | 0.49% | 22.20 | 22.97 | 22.20 | 7,167 |
| Dec 21 2021 | 22.57 | 0.38 | 1.71% | 22.20 | 23.45 | 22.20 | 15,930 |
