A10 Networks More Historical Data - ATEN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
A10 Networks Inc (ATEN)
A10 Networks Inc (ATEN) Historical

ATEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	13.18	0.24	1.85%	13.02	13.275	12.96	429,555
Apr 19 2024	12.94	0.09	0.70%	12.82	13.015	12.72	607,620
Apr 18 2024	12.85	0.05	0.39%	12.83	13.005	12.825	387,155
Apr 17 2024	12.80	-0.20	-1.54%	13.04	13.11	12.80	407,109
Apr 16 2024	13.00	0.06	0.46%	12.94	13.08	12.935	349,259
Apr 15 2024	12.94	-0.16	-1.22%	13.22	13.22	12.851	477,992
Apr 12 2024	13.10	-0.52	-3.82%	13.48	13.56	13.03	465,511
Apr 11 2024	13.62	0.43	3.26%	13.25	13.65	13.205	496,967
Apr 10 2024	13.19	-0.50	-3.65%	13.53	13.555	13.15	400,663
Apr 09 2024	13.69	0.17	1.26%	13.53	13.70	13.53	324,866
Apr 08 2024	13.52	0.08	0.60%	13.46	13.595	13.43	331,583
Apr 05 2024	13.44	-0.01	-0.07%	13.47	13.54	13.36	327,099
Apr 04 2024	13.45	0.06	0.45%	13.52	13.74	13.405	466,665
Apr 03 2024	13.39	-0.03	-0.22%	13.39	13.55	13.3401	390,659
Apr 02 2024	13.42	-0.26	-1.90%	13.50	13.535	13.33	525,441
Apr 01 2024	13.68	-0.01	-0.07%	13.73	13.76	13.535	364,787
Mar 28 2024	13.69	0.01	0.07%	13.68	13.82	13.61	473,822
Mar 27 2024	13.68	0.16	1.18%	13.63	13.70	13.51	354,628
Mar 26 2024	13.52	-0.17	-1.24%	13.78	13.795	13.51	380,788
Mar 25 2024	13.69	0.06	0.44%	13.70	13.785	13.63	324,896
Mar 22 2024	13.63	-0.17	-1.23%	13.90	13.96	13.62	495,938
Mar 21 2024	13.80	0.22	1.62%	13.65	14.03	13.635	635,614
Mar 20 2024	13.58	0.31	2.34%	13.36	13.64	13.27	712,017
Mar 19 2024	13.27	-0.11	-0.82%	13.31	13.43	13.125	643,352
Mar 18 2024	13.38	-0.26	-1.91%	13.70	13.77	13.305	1,008,308
Mar 15 2024	13.64	-0.86	-5.93%	14.17	14.45	13.60	6,605,493
Mar 14 2024	14.50	-0.16	-1.09%	14.60	14.65	14.275	921,210
Mar 13 2024	14.66	-0.19	-1.28%	14.82	14.905	14.645	877,675
Mar 12 2024	14.85	0.19	1.30%	14.61	14.925	14.56	1,295,615
Mar 11 2024	14.66	1.14	8.43%	13.79	14.755	13.61	1,589,313
Mar 08 2024	13.52	0.07	0.52%	13.47	13.63	13.45	411,349
Mar 07 2024	13.45	-0.10	-0.74%	13.66	13.72	13.40	762,715
Mar 06 2024	13.55	0.26	1.96%	13.42	13.65	13.36	623,395
Mar 05 2024	13.29	-0.31	-2.28%	13.51	13.59	13.134	559,617
Mar 04 2024	13.60	-0.05	-0.37%	13.65	13.78	13.48	481,657
Mar 01 2024	13.65	0.34	2.55%	13.30	13.65	13.27	572,994
Feb 29 2024	13.31	0.09	0.68%	13.32	13.45	13.13	720,049
Feb 28 2024	13.22	-0.08	-0.60%	13.27	13.43	13.15	2,079,769
Feb 27 2024	13.30	-0.15	-1.12%	13.52	13.57	13.275	781,811
Feb 26 2024	13.45	0.18	1.36%	13.27	13.51	13.21	510,687
Feb 23 2024	13.27	0.14	1.07%	13.14	13.44	13.13	478,702
Feb 22 2024	13.13	0.24	1.86%	12.97	13.16	12.94	771,974
Feb 21 2024	12.89	-0.03	-0.23%	12.85	12.91	12.75	532,342
Feb 20 2024	12.92	-0.07	-0.54%	12.90	12.99	12.845	428,523
Feb 16 2024	12.99	-0.12	-0.92%	13.01	13.20	12.92	557,259
Feb 15 2024	13.11	0.10	0.77%	13.02	13.12	12.88	430,239
Feb 14 2024	13.01	0.15	1.17%	12.97	13.075	12.82	404,822
Feb 13 2024	12.86	-0.33	-2.50%	13.00	13.03	12.785	654,122
Feb 12 2024	13.19	-0.05	-0.38%	13.25	13.31	13.085	444,953
Feb 09 2024	13.24	0.59	4.66%	12.75	13.24	12.65	703,247
Feb 08 2024	12.65	-0.31	-2.39%	12.96	13.10	12.64	1,461,266
Feb 07 2024	12.96	-0.08	-0.61%	12.80	13.04	12.40	1,103,444
Feb 06 2024	13.04	0.11	0.85%	12.88	13.15	12.785	1,122,471
Feb 05 2024	12.93	-0.22	-1.67%	13.06	13.09	12.905	728,641
Feb 02 2024	13.15	-0.26	-1.94%	13.32	13.32	13.12	486,540
Feb 01 2024	13.41	0.04	0.30%	13.41	13.51	13.28	421,035
Jan 31 2024	13.37	-0.21	-1.55%	13.59	13.665	13.36	545,763
Jan 30 2024	13.58	-0.20	-1.45%	13.78	13.895	13.47	945,913
Jan 29 2024	13.78	-0.01	-0.07%	13.65	13.80	13.50	553,020
Jan 26 2024	13.79	-0.13	-0.93%	13.92	13.98	13.785	402,072
Jan 25 2024	13.92	-0.01	-0.07%	14.09	14.17	13.78	419,196
Jan 24 2024	13.93	0.01	0.07%	14.03	14.05	13.89	319,576

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions