Atlas Corporation Historical Data - ATCO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Atlas Corporation (ATCO)
Atlas Corporation (ATCO) Historical

Atlas Corporation (ATCO)

15.48

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	1.45	10.3349964362	14.03	16.49	10.125	1214605	14.61268819	CS
260	5.37	53.115727003	10.11	16.49	5.39	983028	13.60354094	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	15.48	0	0.00	15.48	15.48	15.48	0
1713393600	15.48	0	0.00	15.48	15.48	15.48	0
1713307200	15.48	0	0.00	15.48	15.48	15.48	0
1713220800	15.48	0	0.00	15.48	15.48	15.48	0
1712961600	15.48	0	0.00	15.48	15.48	15.48	0
1712875200	15.48	0	0.00	15.48	15.48	15.48	0
1712788800	15.48	0	0.00	15.48	15.48	15.48	0
1712702400	15.48	0	0.00	15.48	15.48	15.48	0
1712616000	15.48	0	0.00	15.48	15.48	15.48	0
1712356800	15.48	0	0.00	15.48	15.48	15.48	0
1712270400	15.48	0	0.00	15.48	15.48	15.48	0
1712184000	15.48	0	0.00	15.48	15.48	15.48	0
1712097600	15.48	0	0.00	15.48	15.48	15.48	0
1712011200	15.48	0	0.00	15.48	15.48	15.48	0
1711665600	15.48	0	0.00	15.48	15.48	15.48	0
1711579200	15.48	0	0.00	15.48	15.48	15.48	0
1711492800	15.48	0	0.00	15.48	15.48	15.48	0
1711406400	15.48	0	0.00	15.48	15.48	15.48	0
1711147200	15.48	0	0.00	15.48	15.48	15.48	0
1711060800	15.48	0	0.00	15.48	15.48	15.48	0
1710974400	15.48	0	0.00	15.48	15.48	15.48	0
1710888000	15.48	0	0.00	15.48	15.48	15.48	0
1710801600	15.48	0	0.00	15.48	15.48	15.48	0
1710542400	15.48	0	0.00	15.48	15.48	15.48	0
1710456000	15.48	0	0.00	15.48	15.48	15.48	0
1710369600	15.48	0	0.00	15.48	15.48	15.48	0
1710283200	15.48	0	0.00	15.48	15.48	15.48	0
1710196800	15.48	0	0.00	15.48	15.48	15.48	0
1709941200	15.48	0	0.00	15.48	15.48	15.48	0
1709854800	15.48	0	0.00	15.48	15.48	15.48	0
1709768400	15.48	0	0.00	15.48	15.48	15.48	0
1709682000	15.48	0	0.00	15.48	15.48	15.48	0
1709595600	15.48	0	0.00	15.48	15.48	15.48	0
1709336400	15.48	0	0.00	15.48	15.48	15.48	0
1709250000	15.48	0	0.00	15.48	15.48	15.48	0
1709163600	15.48	0	0.00	15.48	15.48	15.48	0
1709077200	15.48	0	0.00	15.48	15.48	15.48	0
1708990800	15.48	0	0.00	15.48	15.48	15.48	0
1708731600	15.48	0	0.00	15.48	15.48	15.48	0
1708645200	15.48	0	0.00	15.48	15.48	15.48	0
1708558800	15.48	0	0.00	15.48	15.48	15.48	0
1708472400	15.48	0	0.00	15.48	15.48	15.48	0
1708126800	15.48	0	0.00	15.48	15.48	15.48	0
1708040400	15.48	0	0.00	15.48	15.48	15.48	0
1707954000	15.48	0	0.00	15.48	15.48	15.48	0
1707867600	15.48	0	0.00	15.48	15.48	15.48	0
1707781200	15.48	0	0.00	15.48	15.48	15.48	0
1707522000	15.48	0	0.00	15.48	15.48	15.48	0
1707435600	15.48	0	0.00	15.48	15.48	15.48	0
1707349200	15.48	0	0.00	15.48	15.48	15.48	0
1707262800	15.48	0	0.00	15.48	15.48	15.48	0
1707176400	15.48	0	0.00	15.48	15.48	15.48	0
1706917200	15.48	0	0.00	15.48	15.48	15.48	0
1706830800	15.48	0	0.00	15.48	15.48	15.48	0
1706744400	15.48	0	0.00	15.48	15.48	15.48	0
1706658000	15.48	0	0.00	15.48	15.48	15.48	0
1706571600	15.48	0	0.00	15.48	15.48	15.48	0
1706312400	15.48	0	0.00	15.48	15.48	15.48	0
1706226000	15.48	0	0.00	15.48	15.48	15.48	0
1706139600	15.48	0	0.00	15.48	15.48	15.48	0
1706053200	15.48	0	0.00	15.48	15.48	15.48	0
1705966800	15.48	0	0.00	15.48	15.48	15.48	0
1705707600	15.48	0	0.00	15.48	15.48	15.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions