Atlantic Power Stock Price

0.09 (4.52%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic Power Corporation AT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 4.52% 2.08 20:00:00
Close Price Low Price High Price Open Price Previous Close
2.08 1.96 2.06 2.04 1.99
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,590 924,868 $ 2.07 $ 1,914,571 271,967 1.46 - 2.55
Last Trade Time Type Quantity Stock Price Currency
19:14:59 5 $ 2.10 USD

Atlantic Power Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 185.58M 89.22M 83.96M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
778.35k $ - 0.00% - -

more financials information »

Atlantic Power News

Date Time Source News Article
9/02/202006:55PR Newswire (US)Atlantic Power Corporation Provides Update on Cadillac and..
9/01/202016:35PR Newswire (US)Atlantic Power Corporation and Atlantic Power Preferred..
8/26/202006:36Edgar (US Regulatory)Notice of Effectiveness (effect)
8/24/202016:43Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
8/13/202017:01Edgar (US Regulatory)Current Report Filing (8-k)
8/06/202017:20Edgar (US Regulatory)Current Report Filing (8-k)
8/06/202017:16PR Newswire (Canada)Atlantic Power Corporation Releases Second Quarter 2020..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.022.101.941.98208,3920.062.97%
1 Month2.152.161.942.05228,450-0.07-3.26%
3 Months1.892.231.831.99526,4430.1910.05%
6 Months1.762.28991.701.98583,4760.3218.18%
1 Year2.542.551.462.09451,703-0.46-18.11%
3 Years2.453.021.462.23424,336-0.37-15.1%
5 Years2.213.021.462.25410,712-0.13-5.88%

Atlantic Power Description

Atlantic Power Corp is an independent power producer that owns power generation assets in the United States and Canada. Its power generation projects, which are diversified by geography, fuel type, dispatch profile, and offtaker, sell electricity to utilities and other large customers predominantly under long-term power purchase agreements, which seek to minimize exposure to changes in commodity prices. It has four reportable segments: Solid Fuel, Natural Gas, Hydroelectric and Corporate. A vast majority of the revenues are generated from the natural gas segment.
Your Recent History
Atlantic P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 06:31:33