We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 10.35 | -0.24 | -2.27 | 10.4 | 10.53 | 10.285 | 6508322 |
| 1713393600 | 10.59 | -0.16 | -1.49 | 10.82 | 10.86 | 10.5101 | 7347216 |
| 1713307200 | 10.75 | -0.08 | -0.74 | 10.58 | 10.785 | 10.565 | 4198151 |
| 1713220800 | 10.83 | -0.02 | -0.18 | 11.03 | 11.12 | 10.73 | 5479417 |
| 1712961600 | 10.85 | -0.36 | -3.21 | 11.11 | 11.14 | 10.84 | 7540224 |
| 1712875200 | 11.21 | 0.26 | 2.37 | 11.09 | 11.225 | 11 | 4220648 |
| 1712788800 | 10.95 | -0.16 | -1.44 | 11.105 | 11.22 | 10.93 | 4607885 |
| 1712702400 | 11.11 | 0.17 | 1.55 | 11.12 | 11.215 | 11 | 5674590 |
| 1712616000 | 10.94 | -0.17 | -1.53 | 11.04 | 11.1 | 10.915 | 4406044 |
| 1712356800 | 11.11 | 0.19 | 1.74 | 10.91 | 11.11 | 10.84 | 4641053 |
| 1712270400 | 10.92 | -0.16 | -1.44 | 11.15 | 11.34 | 10.9 | 8186572 |
| 1712184000 | 11.08 | 0.21 | 1.93 | 10.87 | 11.11 | 10.815 | 4017033 |
| 1712097600 | 10.87 | 0.05 | 0.46 | 10.825 | 10.93 | 10.82 | 4280889 |
| 1712011200 | 10.82 | -0.17 | -1.55 | 10.77 | 10.99 | 10.74 | 6128362 |
| 1711665600 | 10.99 | -0.01 | -0.09 | 11.01 | 11.08 | 10.92 | 4214628 |
| 1711579200 | 11 | 0.02 | 0.18 | 10.97 | 11.02 | 10.79 | 6712920 |
| 1711492800 | 10.98 | -0.14 | -1.26 | 11.14 | 11.145 | 10.96 | 5780817 |
| 1711406400 | 11.12 | -0.11 | -0.98 | 11.12 | 11.215 | 11.065 | 3717231 |
| 1711147200 | 11.23 | -0.12 | -1.06 | 11.26 | 11.37 | 11.19 | 5249731 |
| 1711060800 | 11.35 | 0.16 | 1.43 | 11.42 | 11.53 | 11.32 | 7991977 |
| 1710974400 | 11.19 | 0.15 | 1.36 | 10.86 | 11.2399 | 10.85 | 5509604 |
| 1710888000 | 11.04 | 0.01 | 0.09 | 11.09 | 11.12 | 10.83 | 6785851 |
| 1710801600 | 11.03 | 0.22 | 2.04 | 11.13 | 11.22 | 10.96 | 5673638 |
| 1710542400 | 10.81 | -0.17 | -1.55 | 10.91 | 10.96 | 10.79 | 10167862 |
| 1710456000 | 10.98 | -0.25 | -2.23 | 11.03 | 11.15 | 10.9 | 6832536 |
| 1710369600 | 11.23 | -0.13 | -1.14 | 11.25 | 11.37 | 11.18 | 6432791 |
| 1710283200 | 11.36 | 0.37 | 3.37 | 11.18 | 11.38 | 11.09 | 6301993 |
| 1710196800 | 10.99 | -0.23 | -2.05 | 11.05 | 11.09 | 10.8 | 8259133 |
| 1709941200 | 11.22 | -0.44 | -3.77 | 11.52 | 11.67 | 11.215 | 10847296 |
| 1709854800 | 11.66 | 1.05 | 9.90 | 11.19 | 11.68 | 11.19 | 9469845 |
| 1709768400 | 10.61 | 0.53 | 5.26 | 10.36 | 10.75 | 10.36 | 7315240 |
| 1709682000 | 10.08 | 0.02 | 0.20 | 10 | 10.19 | 9.9949999 | 6177412 |
| 1709595600 | 10.06 | 0.15 | 1.51 | 10.03 | 10.11 | 9.99 | 6268328 |
| 1709336400 | 9.91 | 0.17 | 1.75 | 9.71 | 9.94 | 9.655 | 8731343 |
| 1709250000 | 9.74 | 0.21 | 2.20 | 9.66 | 9.77 | 9.6 | 6148301 |
| 1709163600 | 9.53 | -0.07 | -0.73 | 9.57 | 9.575 | 9.45 | 4179532 |
| 1709077200 | 9.6 | -0.26 | -2.64 | 9.73 | 9.74 | 9.59 | 4486889 |
| 1708990800 | 9.86 | 0.05 | 0.51 | 9.84 | 9.88 | 9.78 | 5394884 |
| 1708731600 | 9.81 | -0.13 | -1.31 | 10.05 | 10.05 | 9.78 | 5588671 |
| 1708645200 | 9.94 | 0.38 | 3.97 | 9.69 | 10.01 | 9.68 | 9068414 |
| 1708558800 | 9.56 | 0.06 | 0.63 | 9.42 | 9.57 | 9.41 | 7007008 |
| 1708472400 | 9.5 | -0.11 | -1.14 | 9.57 | 9.57 | 9.43 | 6485986 |
| 1708126800 | 9.61 | -0.02 | -0.21 | 9.61 | 9.72 | 9.55 | 5044779 |
| 1708040400 | 9.63 | 0.09 | 0.94 | 9.63 | 9.71 | 9.55 | 6623275 |
| 1707954000 | 9.5399999 | 0.19 | 2.03 | 9.48 | 9.56 | 9.44 | 6439326 |
| 1707867600 | 9.35 | -0.23 | -2.40 | 9.41 | 9.43 | 9.26 | 6670104 |
| 1707781200 | 9.58 | -0.04 | -0.42 | 9.63 | 9.7057 | 9.545 | 5562956 |
| 1707522000 | 9.6199999 | 0.19 | 2.01 | 9.51 | 9.6199999 | 9.42 | 5033416 |
| 1707435600 | 9.43 | 0.16 | 1.73 | 9.27 | 9.52 | 9.225 | 6755962 |
| 1707349200 | 9.27 | 0.19 | 2.09 | 9.19 | 9.27 | 9.07 | 5977295 |
| 1707262800 | 9.08 | -0.02 | -0.22 | 9.1 | 9.16 | 9.03 | 5897497 |
| 1707176400 | 9.1 | 0.24 | 2.71 | 8.84 | 9.11 | 8.84 | 5669022 |
| 1706917200 | 8.86 | -0.19 | -2.10 | 8.98 | 8.98 | 8.8021 | 6584475 |
| 1706830800 | 9.05 | -0.24 | -2.58 | 9.21 | 9.25 | 9.01 | 5768721 |
| 1706744400 | 9.2899999 | -0.09 | -0.96 | 9.36 | 9.43 | 9.2 | 6739936 |
| 1706658000 | 9.38 | -0.1 | -1.05 | 9.52 | 9.545 | 9.3699999 | 4100492 |
| 1706571600 | 9.48 | 0.04 | 0.42 | 9.45 | 9.5 | 9.3699999 | 4048474 |
| 1706312400 | 9.44 | -0.19 | -1.97 | 9.57 | 9.61 | 9.42 | 5485770 |
| 1706226000 | 9.63 | 0.11 | 1.16 | 9.67 | 9.775 | 9.6199999 | 7151323 |
| 1706139600 | 9.52 | 0.05 | 0.53 | 9.51 | 9.6199999 | 9.45 | 7511743 |
| 1706053200 | 9.47 | 0.08 | 0.85 | 9.39 | 9.4951 | 9.365 | 5563006 |
| 1705966800 | 9.39 | 0.12 | 1.29 | 9.38 | 9.47 | 9.335 | 4359133 |
| 1705707600 | 9.27 | 0.22 | 2.43 | 9.08 | 9.3 | 9.08 | 7966899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
