We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 20.60 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 15.40 | 18.10 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.70 | 15.60 | 15.00 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 7.80 | 10.30 | 10.00 | 9.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 35.00 | 4.00 | 4.40 | 4.26 | 4.20 | -0.84 | -16.47 % | 13 | 558 | 7/18/2025 |
| 40.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.35 | -21.87 % | 209 | 780 | 7/18/2025 |
| 45.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.13 | -32.50 % | 128 | 321 | 7/18/2025 |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 0.45 | 0.70 | 0.56 | 0.575 | 0.09 | 19.15 % | 5 | 63 | 7/18/2025 |
| 40.00 | 2.30 | 2.75 | 2.65 | 2.525 | 0.63 | 31.19 % | 4 | 259 | 7/18/2025 |
| 45.00 | 5.70 | 7.50 | 6.53 | 6.60 | 0.69 | 11.82 % | 11 | 11 | 7/18/2025 |
| 50.00 | 11.00 | 12.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
PTT Ng
10 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
