We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.04166666667 | 38.4 | 38.71 | 37.44 | 2808833 | 38.18913734 | CS |
| 4 | 1.08 | 2.92524377031 | 36.92 | 40.2071 | 35.91 | 3997252 | 37.84012551 | CS |
| 12 | 16.07 | 73.2786137711 | 21.93 | 40.2071 | 21.06 | 4582852 | 34.20913868 | CS |
| 26 | 9.5 | 33.3333333333 | 28.5 | 40.2071 | 20.21 | 4145620 | 30.95253206 | CS |
| 52 | 26.63 | 234.212840809 | 11.37 | 40.2071 | 10.11 | 3172727 | 27.13329471 | CS |
| 156 | 24.6 | 183.582089552 | 13.4 | 40.2071 | 10.11 | 2703060 | 24.89225123 | CS |
| 260 | 24.6 | 183.582089552 | 13.4 | 40.2071 | 10.11 | 2703060 | 24.89225123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 38.14 | 0 | 0.00 | 37.94 | 38.29 | 37.52 | 1871857 |
| 1752187200 | 38.14 | -0.36 | -0.94 | 38.46 | 38.54 | 37.51 | 2867227 |
| 1752100800 | 38.5 | 0.68 | 1.80 | 38.22 | 38.61 | 37.59 | 2526580 |
| 1752014400 | 37.82 | -0.49 | -1.28 | 38.55 | 38.69 | 37.44 | 2756232 |
| 1751928000 | 38.31 | -0.56 | -1.44 | 38.4 | 38.71 | 38.03 | 3085293 |
| 1751576640 | 38.87 | 0.68 | 1.78 | 38.34 | 39.04 | 38.2 | 1634734 |
| 1751496000 | 38.19 | 0.52 | 1.38 | 37.51 | 38.57 | 36.6 | 5695513 |
| 1751409600 | 37.67 | -1.09 | -2.81 | 38.25 | 39.005 | 37.41 | 4895512 |
| 1751323200 | 38.76 | -0.6 | -1.52 | 39.82 | 40.2071 | 38.67 | 7791668 |
| 1751064000 | 39.36 | 1.51 | 3.99 | 38.08 | 39.66 | 37.95 | 10436503 |
| 1750977600 | 37.85 | 0.54 | 1.45 | 37.65 | 37.95 | 37.35 | 2841795 |
| 1750891200 | 37.31 | -0.37 | -0.98 | 37.91 | 37.96 | 37.0944 | 2752059 |
| 1750804800 | 37.68 | 0.56 | 1.51 | 38.14 | 38.49 | 37 | 3209220 |
| 1750718400 | 37.12 | 0.7 | 1.92 | 36.06 | 37.175 | 35.98 | 4209986 |
| 1750459200 | 36.42 | 0.23 | 0.64 | 36.36 | 36.65 | 36.0125 | 3329831 |
| 1750286400 | 36.19 | 0.13 | 0.36 | 36 | 36.8 | 35.91 | 2548863 |
| 1750200000 | 36.06 | -1.06 | -2.86 | 36.8 | 36.87 | 35.93 | 3124702 |
| 1750113600 | 37.12 | 0.88 | 2.43 | 36.75 | 37.53 | 36.75 | 3263723 |
| 1749854400 | 36.24 | -1.17 | -3.13 | 36.92 | 37.23 | 36.02 | 4981099 |
| 1749768000 | 37.41 | -0.33 | -0.87 | 37.74 | 37.84 | 37.25 | 2107024 |
| 1749681600 | 37.74 | -0.1 | -0.26 | 38.23 | 39.1683 | 37.51 | 4725675 |
| 1749595200 | 37.84 | 0.17 | 0.45 | 38 | 38.34 | 37.18 | 4175513 |
| 1749508800 | 37.67 | 0.15 | 0.40 | 38.17 | 38.4 | 37.44 | 2934499 |
| 1749249600 | 37.52 | 0.14 | 0.37 | 37.54 | 37.8 | 37.01 | 4036154 |
| 1749163200 | 37.38 | 0.15 | 0.40 | 37.08 | 38.11 | 37.06 | 4279221 |
| 1749076800 | 37.23 | -0.23 | -0.61 | 37.72 | 37.77 | 37.04 | 4236918 |
| 1748990400 | 37.46 | 0.65 | 1.77 | 36.81 | 37.51 | 36.57 | 6633917 |
| 1748904000 | 36.81 | 0.43 | 1.18 | 36.38 | 36.84 | 36.11 | 7607654 |
| 1748644800 | 36.38 | -0.47 | -1.28 | 36.5 | 36.53 | 35.99 | 8473285 |
| 1748558400 | 36.85 | -0.88 | -2.33 | 37 | 37.13 | 36.58 | 12714864 |
| 1748472000 | 37.73 | -0.77 | -2.00 | 38.26 | 38.4655 | 37.34 | 3327676 |
| 1748385600 | 38.5 | 1.46 | 3.94 | 37.82 | 38.51 | 37 | 3241287 |
| 1748040000 | 37.04 | -0.45 | -1.20 | 35.77 | 37.355 | 35 | 2969824 |
| 1747953600 | 37.49 | 0.49 | 1.32 | 37.6 | 38.02 | 36.42 | 6653378 |
| 1747867200 | 37 | -0.37 | -0.99 | 38.39 | 38.42 | 36.62 | 8948297 |
| 1747780800 | 37.37 | 5.98 | 19.05 | 35.775 | 37.99 | 35.595 | 19813291 |
| 1747694400 | 31.39 | 0.25 | 0.80 | 30.56 | 32.159999 | 30.38 | 6660877 |
| 1747435200 | 31.14 | 0.29 | 0.94 | 30.87 | 31.4 | 30.62 | 4021328 |
| 1747348800 | 30.85 | -0.44 | -1.41 | 31.15 | 31.45 | 30.3 | 5485428 |
| 1747262400 | 31.29 | 0.09 | 0.29 | 31.32 | 31.75 | 30.92 | 3521753 |
| 1747176000 | 31.2 | 1.16 | 3.86 | 29 | 31.43 | 28.9225 | 5048461 |
| 1747089600 | 30.04 | 3.05 | 11.30 | 28.6 | 30.12 | 28.45 | 7345422 |
| 1746830400 | 26.99 | -0.41 | -1.50 | 27.57 | 28.08 | 26.9 | 2069309 |
| 1746744000 | 27.4 | 0.74 | 2.78 | 27.38 | 27.77 | 27.02 | 3751191 |
| 1746657600 | 26.66 | 1.09 | 4.26 | 25.77 | 26.94 | 25.735 | 3320034 |
| 1746571200 | 25.57 | -0.15 | -0.58 | 25.33 | 26.08 | 25.33 | 4345188 |
| 1746484800 | 25.72 | 0.01 | 0.04 | 25.23 | 26.07 | 25.23 | 3433518 |
| 1746225600 | 25.71 | 1.46 | 6.02 | 24.81 | 25.95 | 24.67 | 3489857 |
| 1746139200 | 24.25 | 0 | 0.00 | 24.54 | 24.87 | 24.05 | 1816253 |
| 1746052800 | 24.25 | 0.01 | 0.04 | 23.5 | 24.26 | 23.27 | 1574143 |
| 1745966400 | 24.24 | -0.02 | -0.08 | 24.16 | 24.49 | 24 | 2001740 |
| 1745880000 | 24.26 | 0.08 | 0.33 | 24.11 | 24.4025 | 23.82 | 2201232 |
| 1745620800 | 24.18 | 0.1 | 0.42 | 23.51 | 24.2 | 23.4 | 1919345 |
| 1745534400 | 24.08 | 0.87 | 3.75 | 23.48 | 24.18 | 22.93 | 2896023 |
| 1745448000 | 23.21 | 0.96 | 4.31 | 23.35 | 25.26 | 22.92 | 6662612 |
| 1745361600 | 22.25 | 0.59 | 2.72 | 21.97 | 22.71 | 21.62 | 5733307 |
| 1745275200 | 21.66 | -0.5 | -2.26 | 21.93 | 21.93 | 21.06 | 3027212 |
| 1744929600 | 22.16 | -0.24 | -1.07 | 22.36 | 22.69 | 21.91 | 3175668 |
| 1744843200 | 22.4 | -0.25 | -1.10 | 22.34 | 22.98 | 22.08 | 2135359 |
| 1744756800 | 22.65 | -0.1 | -0.44 | 22.65 | 23.19 | 22.42 | 2557577 |
| 1744670400 | 22.75 | 0.58 | 2.62 | 22.79 | 23.36 | 22.245 | 3292125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
