APRN

Blue Apron Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Apron Holdings Inc APRN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.43 4.88% 9.24 12:21:23
Open Price Low Price High Price Close Price Prev Close
8.94 8.87 9.44 8.81
more quote information »

APRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.949.717.83328.86545,6180.303.36%
1 Month10.1511.707.83329.61676,966-0.91-8.97%
3 Months7.5412.355.558.43879,4121.7022.55%
6 Months6.6312.354.137.30855,0992.6139.37%
1 Year2.9028.842.0110.111,720,6676.34218.62%
3 Years42.1562.252.0121.522,219,470-32.91-78.08%
5 Years150.00165.002.0135.822,388,564-140.76-93.84%

APRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 8.81 -0.20 -2.22% 8.83 9.18 8.255 492,154
Feb 25 2021 9.01 0.14 1.58% 9.01 9.55 8.8135 578,789
Feb 24 2021 8.87 0.37 4.35% 8.41 9.06 8.30 466,965
Feb 23 2021 8.50 -0.74 -8.01% 8.95 8.9599 7.8332 699,362
Feb 22 2021 9.24 0.10 1.09% 8.94 9.71 8.86 490,820
Feb 19 2021 9.14 0.30 3.39% 9.06 9.3099 8.75 811,328
Feb 18 2021 8.84 -1.71 -16.21% 10.50 10.50 8.75 1,518,219
Feb 17 2021 10.55 -0.45 -4.09% 11.10 11.18 10.22 975,729
Feb 16 2021 11.00 0.99 9.89% 10.33 11.70 10.33 1,016,076
Feb 12 2021 10.01 0.06 0.6% 9.96 10.19 9.6501 334,406
Feb 11 2021 9.95 -0.36 -3.49% 10.50 10.58 9.58 394,183
Feb 10 2021 10.31 0.15 1.48% 10.24 10.73 9.77 717,904
Feb 09 2021 10.16 0.02 0.2% 10.08 10.26 9.6691 437,098
Feb 08 2021 10.14 0.33 3.36% 10.01 10.4735 10.00 385,953
Feb 05 2021 9.81 -0.50 -4.85% 10.26 10.30 9.25 619,499
Feb 04 2021 10.31 1.02 10.98% 9.50 10.59 9.40 744,475
Feb 03 2021 9.29 0.28 3.11% 9.00 9.77 8.92 671,949
Feb 02 2021 9.01 -0.58 -6.05% 9.55 9.68 8.90 665,740
Feb 01 2021 9.59 -0.51 -5.05% 10.15 10.28 9.03 841,711
See More Historical Prices ยป
Your Recent History
NYSE
APRN
Blue Apron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 17:37:34