PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Apron Holdings Inc | APRN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0499 | 0.56% | 8.9799 | 8.47 | 9.11 | 8.99 | 8.93 | 20:00:00 |
APRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.07 | 13.19 | 8.39 | 10.09 | 1,743,328 | -4.09 | -31.29% |
| 1 Month | 13.18 | 15.50 | 8.39 | 11.93 | 1,220,220 | -4.20 | -31.87% |
| 3 Months | 8.50 | 15.50 | 7.80 | 11.24 | 1,224,930 | 0.4799 | 5.65% |
| 6 Months | 4.23 | 28.84 | 2.01 | 10.89 | 2,520,964 | 4.75 | 112.29% |
| 1 Year | 8.43 | 28.84 | 2.01 | 10.48 | 1,419,599 | 0.5499 | 6.52% |
| 3 Years | 88.50 | 98.25 | 2.01 | 30.29 | 2,528,783 | -79.52 | -89.85% |
| 5 Years | 150.00 | 165.00 | 2.01 | 37.58 | 2,657,349 | -141.02 | -94.01% |
APRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 8.97 | 0.00 | 0.0% | 8.99 | 9.17 | 8.47 | 1,674,698 |
| Aug 06 2020 | 8.97 | -1.13 | -11.19% | 9.30 | 9.82 | 8.39 | 4,773,137 |
| Aug 05 2020 | 10.10 | -1.51 | -13.02% | 11.80 | 11.90 | 10.00 | 814,288 |
| Aug 04 2020 | 11.6115 | -0.20 | -1.68% | 11.88 | 12.433 | 11.52 | 815,854 |
| Aug 03 2020 | 11.81 | -0.16 | -1.34% | 11.96 | 12.05 | 10.851 | 1,310,725 |
| Jul 31 2020 | 11.97 | -0.89 | -6.92% | 13.07 | 13.19 | 11.84 | 1,002,636 |
| Jul 30 2020 | 12.86 | 0.80 | 6.63% | 12.96 | 13.21 | 11.80 | 1,828,680 |
| Jul 29 2020 | 12.06 | -2.14 | -15.07% | 13.42 | 15.50 | 11.58 | 3,306,964 |
| Jul 28 2020 | 14.20 | 0.26 | 1.87% | 13.94 | 14.26 | 13.61 | 880,766 |
| Jul 27 2020 | 13.94 | 0.65 | 4.89% | 13.15 | 14.46 | 13.01 | 826,069 |
| Jul 24 2020 | 13.29 | -0.26 | -1.92% | 12.95 | 13.34 | 12.62 | 787,422 |
| Jul 23 2020 | 13.55 | -0.35 | -2.52% | 14.20 | 14.38 | 13.07 | 857,502 |
| Jul 22 2020 | 13.90 | -0.23 | -1.63% | 14.20 | 14.83 | 13.86 | 941,571 |
| Jul 21 2020 | 14.13 | 0.49 | 3.59% | 13.70 | 14.44 | 12.89 | 955,786 |
| Jul 20 2020 | 13.64 | 0.64 | 4.92% | 12.85 | 13.72 | 12.31 | 658,488 |
| Jul 17 2020 | 13.00 | 1.24 | 10.54% | 11.80 | 13.7711 | 11.80 | 1,675,234 |
| Jul 16 2020 | 11.76 | -0.51 | -4.16% | 12.00 | 12.1995 | 11.76 | 380,875 |
| Jul 15 2020 | 12.27 | 0.03 | 0.25% | 12.37 | 12.75 | 11.75 | 466,410 |
| Jul 14 2020 | 12.24 | 0.14 | 1.16% | 11.49 | 12.40 | 10.7305 | 753,870 |
| Jul 13 2020 | 12.10 | -0.21 | -1.71% | 12.43 | 12.8312 | 11.38 | 902,151 |
| Jul 10 2020 | 12.31 | -0.93 | -7.02% | 13.18 | 13.50 | 12.18 | 784,032 |
| Jul 09 2020 | 13.2401 | -1.11 | -7.73% | 14.52 | 14.56 | 12.53 | 1,237,473 |
