PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Apron Holdings Inc | APRN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -1.59% | 6.19 | 11:19:24 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.03 | 6.29 | 6.19 | 6.29 |
APRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 6.8308 | 6.03 | 6.47 | 446,509 | -0.51 | -7.61% |
| 1 Month | 7.37 | 7.50 | 6.03 | 6.81 | 484,073 | -1.18 | -16.01% |
| 3 Months | 11.80 | 11.90 | 6.03 | 7.69 | 888,731 | -5.61 | -47.54% |
| 6 Months | 11.48 | 15.50 | 6.03 | 9.50 | 1,157,741 | -5.29 | -46.08% |
| 1 Year | 7.44 | 28.84 | 2.01 | 10.22 | 1,534,262 | -1.25 | -16.8% |
| 3 Years | 76.05 | 77.70 | 2.01 | 25.86 | 2,414,347 | -69.86 | -91.86% |
| 5 Years | 150.00 | 165.00 | 2.01 | 36.86 | 2,530,742 | -143.81 | -95.87% |
APRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 6.29 | 0.00 | 0.0% | 6.32 | 6.40 | 6.10 | 361,095 |
| Oct 26 2020 | 6.29 | -0.17 | -2.63% | 6.50 | 6.5417 | 6.19 | 489,947 |
| Oct 23 2020 | 6.46 | -0.06 | -0.92% | 6.48 | 6.60 | 6.36 | 350,300 |
| Oct 22 2020 | 6.52 | -0.22 | -3.26% | 6.73 | 6.8308 | 6.42 | 552,921 |
| Oct 21 2020 | 6.74 | 0.01 | 0.15% | 6.70 | 6.76 | 6.56 | 478,283 |
| Oct 20 2020 | 6.73 | -0.19 | -2.75% | 6.90 | 7.0299 | 6.64 | 670,553 |
| Oct 19 2020 | 6.92 | 0.07 | 1.02% | 6.90 | 7.17 | 6.71 | 500,004 |
| Oct 16 2020 | 6.85 | -0.07 | -1.01% | 7.00 | 7.13 | 6.84 | 380,588 |
| Oct 15 2020 | 6.92 | -0.16 | -2.26% | 6.90 | 7.02 | 6.59 | 711,338 |
| Oct 14 2020 | 7.08 | -0.15 | -2.07% | 7.25 | 7.34 | 7.07 | 260,920 |
| Oct 13 2020 | 7.23 | 0.09 | 1.26% | 7.15 | 7.29 | 7.05 | 307,307 |
| Oct 12 2020 | 7.14 | 0.18 | 2.59% | 7.00 | 7.21 | 6.90 | 389,283 |
| Oct 09 2020 | 6.96 | 0.11 | 1.61% | 6.85 | 7.18 | 6.79 | 513,242 |
| Oct 08 2020 | 6.85 | 0.12 | 1.78% | 6.80 | 6.94 | 6.64 | 518,072 |
| Oct 07 2020 | 6.73 | -0.12 | -1.75% | 6.85 | 7.0199 | 6.67 | 681,602 |
| Oct 06 2020 | 6.85 | -0.03 | -0.44% | 6.88 | 7.14 | 6.80 | 308,960 |
| Oct 05 2020 | 6.88 | 0.11 | 1.62% | 6.84 | 7.06 | 6.77 | 387,372 |
| Oct 02 2020 | 6.77 | -0.12 | -1.74% | 6.74 | 7.20 | 6.73 | 502,931 |
| Oct 01 2020 | 6.89 | -0.27 | -3.77% | 7.17 | 7.34 | 6.72 | 833,464 |
| Sep 30 2020 | 7.16 | -0.26 | -3.5% | 7.37 | 7.50 | 7.02 | 483,284 |
| Sep 29 2020 | 7.42 | 0.02 | 0.27% | 7.41 | 7.45 | 7.05 | 582,122 |
| Sep 28 2020 | 7.40 | 0.46 | 6.63% | 6.93 | 7.45 | 6.92 | 892,103 |
