PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Apron Holdings Inc | APRN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 18.89% | 3.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.35 | 3.805 | 3.71 | 3.07 |
APRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.805 | 2.87 | 3.21 | 1,564,198 | 0.47 | 14.78% |
| 1 Month | 3.89 | 4.345 | 2.78 | 3.30 | 1,713,630 | -0.24 | -6.17% |
| 3 Months | 3.37 | 5.04 | 2.27 | 3.51 | 2,225,439 | 0.28 | 8.31% |
| 6 Months | 6.64 | 7.33 | 2.27 | 3.95 | 2,147,149 | -2.99 | -45.03% |
| 1 Year | 4.48 | 12.7599 | 2.27 | 5.32 | 1,787,743 | -0.83 | -18.53% |
| 3 Years | 7.93 | 28.84 | 2.01 | 7.38 | 1,360,367 | -4.28 | -53.97% |
| 5 Years | 80.70 | 93.75 | 2.01 | 23.65 | 2,043,278 | -77.05 | -95.48% |
APRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 3.71 | 0.64 | 20.85% | 3.40 | 3.805 | 3.35 | 6,099,734 |
| Aug 09 2022 | 3.07 | -0.28 | -8.36% | 3.32 | 3.39 | 3.04 | 1,049,269 |
| Aug 08 2022 | 3.35 | 0.37 | 12.42% | 3.06 | 3.6799 | 3.03 | 3,892,921 |
| Aug 05 2022 | 2.98 | -0.20 | -6.29% | 3.15 | 3.2565 | 2.87 | 1,488,110 |
| Aug 04 2022 | 3.18 | 0.05 | 1.6% | 3.13 | 3.30 | 3.10 | 905,450 |
| Aug 03 2022 | 3.13 | -0.06 | -1.88% | 3.18 | 3.25 | 3.11 | 485,241 |
| Aug 02 2022 | 3.19 | 0.05 | 1.59% | 3.11 | 3.2384 | 3.08 | 875,510 |
| Aug 01 2022 | 3.14 | 0.13 | 4.32% | 3.00 | 3.27 | 2.945 | 1,158,682 |
| Jul 29 2022 | 3.01 | -0.08 | -2.59% | 3.08 | 3.17 | 2.98 | 864,986 |
| Jul 28 2022 | 3.09 | 0.16 | 5.46% | 2.97 | 3.10 | 2.87 | 805,749 |
| Jul 27 2022 | 2.93 | 0.05 | 1.74% | 2.88 | 2.97 | 2.78 | 1,061,509 |
| Jul 26 2022 | 2.88 | -0.08 | -2.7% | 2.97 | 3.08 | 2.84 | 1,931,318 |
| Jul 25 2022 | 2.96 | 0.01 | 0.34% | 3.01 | 3.22 | 2.84 | 2,136,303 |
| Jul 22 2022 | 2.95 | -0.31 | -9.51% | 3.23 | 3.235 | 2.92 | 1,813,022 |
| Jul 21 2022 | 3.26 | 0.07 | 2.19% | 3.43 | 3.5673 | 3.15 | 2,982,711 |
| Jul 20 2022 | 3.19 | -0.34 | -9.63% | 3.46 | 3.565 | 3.17 | 3,272,787 |
| Jul 19 2022 | 3.53 | 0.00 | 0.0% | 3.59 | 3.6991 | 3.31 | 1,940,612 |
| Jul 18 2022 | 3.53 | -0.37 | -9.49% | 3.86 | 4.0199 | 3.44 | 2,367,571 |
| Jul 15 2022 | 3.90 | 0.15 | 4.0% | 3.89 | 4.055 | 3.71 | 1,357,218 |
| Jul 14 2022 | 3.75 | -0.44 | -10.5% | 4.08 | 4.26 | 3.73 | 2,011,764 |
| Jul 13 2022 | 4.19 | 0.11 | 2.7% | 3.89 | 4.345 | 3.84 | 1,871,876 |
| Jul 12 2022 | 4.08 | 0.04 | 0.99% | 4.00 | 4.18 | 3.81 | 1,665,584 |
| Jul 11 2022 | 4.04 | -0.63 | -13.49% | 4.53 | 4.66 | 3.80 | 3,065,297 |
