PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Apron Holdings Inc | APRN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.43 | 4.88% | 9.24 | 12:21:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.94 | 8.87 | 9.44 | 8.81 |
APRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.94 | 9.71 | 7.8332 | 8.86 | 545,618 | 0.30 | 3.36% |
| 1 Month | 10.15 | 11.70 | 7.8332 | 9.61 | 676,966 | -0.91 | -8.97% |
| 3 Months | 7.54 | 12.35 | 5.55 | 8.43 | 879,412 | 1.70 | 22.55% |
| 6 Months | 6.63 | 12.35 | 4.13 | 7.30 | 855,099 | 2.61 | 39.37% |
| 1 Year | 2.90 | 28.84 | 2.01 | 10.11 | 1,720,667 | 6.34 | 218.62% |
| 3 Years | 42.15 | 62.25 | 2.01 | 21.52 | 2,219,470 | -32.91 | -78.08% |
| 5 Years | 150.00 | 165.00 | 2.01 | 35.82 | 2,388,564 | -140.76 | -93.84% |
APRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 8.81 | -0.20 | -2.22% | 8.83 | 9.18 | 8.255 | 492,154 |
| Feb 25 2021 | 9.01 | 0.14 | 1.58% | 9.01 | 9.55 | 8.8135 | 578,789 |
| Feb 24 2021 | 8.87 | 0.37 | 4.35% | 8.41 | 9.06 | 8.30 | 466,965 |
| Feb 23 2021 | 8.50 | -0.74 | -8.01% | 8.95 | 8.9599 | 7.8332 | 699,362 |
| Feb 22 2021 | 9.24 | 0.10 | 1.09% | 8.94 | 9.71 | 8.86 | 490,820 |
| Feb 19 2021 | 9.14 | 0.30 | 3.39% | 9.06 | 9.3099 | 8.75 | 811,328 |
| Feb 18 2021 | 8.84 | -1.71 | -16.21% | 10.50 | 10.50 | 8.75 | 1,518,219 |
| Feb 17 2021 | 10.55 | -0.45 | -4.09% | 11.10 | 11.18 | 10.22 | 975,729 |
| Feb 16 2021 | 11.00 | 0.99 | 9.89% | 10.33 | 11.70 | 10.33 | 1,016,076 |
| Feb 12 2021 | 10.01 | 0.06 | 0.6% | 9.96 | 10.19 | 9.6501 | 334,406 |
| Feb 11 2021 | 9.95 | -0.36 | -3.49% | 10.50 | 10.58 | 9.58 | 394,183 |
| Feb 10 2021 | 10.31 | 0.15 | 1.48% | 10.24 | 10.73 | 9.77 | 717,904 |
| Feb 09 2021 | 10.16 | 0.02 | 0.2% | 10.08 | 10.26 | 9.6691 | 437,098 |
| Feb 08 2021 | 10.14 | 0.33 | 3.36% | 10.01 | 10.4735 | 10.00 | 385,953 |
| Feb 05 2021 | 9.81 | -0.50 | -4.85% | 10.26 | 10.30 | 9.25 | 619,499 |
| Feb 04 2021 | 10.31 | 1.02 | 10.98% | 9.50 | 10.59 | 9.40 | 744,475 |
| Feb 03 2021 | 9.29 | 0.28 | 3.11% | 9.00 | 9.77 | 8.92 | 671,949 |
| Feb 02 2021 | 9.01 | -0.58 | -6.05% | 9.55 | 9.68 | 8.90 | 665,740 |
| Feb 01 2021 | 9.59 | -0.51 | -5.05% | 10.15 | 10.28 | 9.03 | 841,711 |
