APRN

Blue Apron Historical Data

Company Name Stock Ticker Symbol Market Type
Blue Apron Holdings Inc APRN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.58 18.89% 3.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.40 3.35 3.805 3.71 3.07
more quote information »

APRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.183.8052.873.211,564,1980.4714.78%
1 Month3.894.3452.783.301,713,630-0.24-6.17%
3 Months3.375.042.273.512,225,4390.288.31%
6 Months6.647.332.273.952,147,149-2.99-45.03%
1 Year4.4812.75992.275.321,787,743-0.83-18.53%
3 Years7.9328.842.017.381,360,367-4.28-53.97%
5 Years80.7093.752.0123.652,043,278-77.05-95.48%

APRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 3.71 0.64 20.85% 3.40 3.805 3.35 6,099,734
Aug 09 2022 3.07 -0.28 -8.36% 3.32 3.39 3.04 1,049,269
Aug 08 2022 3.35 0.37 12.42% 3.06 3.6799 3.03 3,892,921
Aug 05 2022 2.98 -0.20 -6.29% 3.15 3.2565 2.87 1,488,110
Aug 04 2022 3.18 0.05 1.6% 3.13 3.30 3.10 905,450
Aug 03 2022 3.13 -0.06 -1.88% 3.18 3.25 3.11 485,241
Aug 02 2022 3.19 0.05 1.59% 3.11 3.2384 3.08 875,510
Aug 01 2022 3.14 0.13 4.32% 3.00 3.27 2.945 1,158,682
Jul 29 2022 3.01 -0.08 -2.59% 3.08 3.17 2.98 864,986
Jul 28 2022 3.09 0.16 5.46% 2.97 3.10 2.87 805,749
Jul 27 2022 2.93 0.05 1.74% 2.88 2.97 2.78 1,061,509
Jul 26 2022 2.88 -0.08 -2.7% 2.97 3.08 2.84 1,931,318
Jul 25 2022 2.96 0.01 0.34% 3.01 3.22 2.84 2,136,303
Jul 22 2022 2.95 -0.31 -9.51% 3.23 3.235 2.92 1,813,022
Jul 21 2022 3.26 0.07 2.19% 3.43 3.5673 3.15 2,982,711
Jul 20 2022 3.19 -0.34 -9.63% 3.46 3.565 3.17 3,272,787
Jul 19 2022 3.53 0.00 0.0% 3.59 3.6991 3.31 1,940,612
Jul 18 2022 3.53 -0.37 -9.49% 3.86 4.0199 3.44 2,367,571
Jul 15 2022 3.90 0.15 4.0% 3.89 4.055 3.71 1,357,218
Jul 14 2022 3.75 -0.44 -10.5% 4.08 4.26 3.73 2,011,764
Jul 13 2022 4.19 0.11 2.7% 3.89 4.345 3.84 1,871,876
Jul 12 2022 4.08 0.04 0.99% 4.00 4.18 3.81 1,665,584
Jul 11 2022 4.04 -0.63 -13.49% 4.53 4.66 3.80 3,065,297
See More Historical Prices ยป
Your Recent History
NYSE
APRN
Blue Apron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 00:27:33