APRN

Blue Apron Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Apron Holdings Inc APRN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.59% 6.19 11:19:24
Close Price Low Price High Price Open Price Previous Close
6.03 6.29 6.19 6.29
more quote information »

APRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.706.83086.036.47446,509-0.51-7.61%
1 Month7.377.506.036.81484,073-1.18-16.01%
3 Months11.8011.906.037.69888,731-5.61-47.54%
6 Months11.4815.506.039.501,157,741-5.29-46.08%
1 Year7.4428.842.0110.221,534,262-1.25-16.8%
3 Years76.0577.702.0125.862,414,347-69.86-91.86%
5 Years150.00165.002.0136.862,530,742-143.81-95.87%

APRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 6.29 0.00 0.0% 6.32 6.40 6.10 361,095
Oct 26 2020 6.29 -0.17 -2.63% 6.50 6.5417 6.19 489,947
Oct 23 2020 6.46 -0.06 -0.92% 6.48 6.60 6.36 350,300
Oct 22 2020 6.52 -0.22 -3.26% 6.73 6.8308 6.42 552,921
Oct 21 2020 6.74 0.01 0.15% 6.70 6.76 6.56 478,283
Oct 20 2020 6.73 -0.19 -2.75% 6.90 7.0299 6.64 670,553
Oct 19 2020 6.92 0.07 1.02% 6.90 7.17 6.71 500,004
Oct 16 2020 6.85 -0.07 -1.01% 7.00 7.13 6.84 380,588
Oct 15 2020 6.92 -0.16 -2.26% 6.90 7.02 6.59 711,338
Oct 14 2020 7.08 -0.15 -2.07% 7.25 7.34 7.07 260,920
Oct 13 2020 7.23 0.09 1.26% 7.15 7.29 7.05 307,307
Oct 12 2020 7.14 0.18 2.59% 7.00 7.21 6.90 389,283
Oct 09 2020 6.96 0.11 1.61% 6.85 7.18 6.79 513,242
Oct 08 2020 6.85 0.12 1.78% 6.80 6.94 6.64 518,072
Oct 07 2020 6.73 -0.12 -1.75% 6.85 7.0199 6.67 681,602
Oct 06 2020 6.85 -0.03 -0.44% 6.88 7.14 6.80 308,960
Oct 05 2020 6.88 0.11 1.62% 6.84 7.06 6.77 387,372
Oct 02 2020 6.77 -0.12 -1.74% 6.74 7.20 6.73 502,931
Oct 01 2020 6.89 -0.27 -3.77% 7.17 7.34 6.72 833,464
Sep 30 2020 7.16 -0.26 -3.5% 7.37 7.50 7.02 483,284
Sep 29 2020 7.42 0.02 0.27% 7.41 7.45 7.05 582,122
Sep 28 2020 7.40 0.46 6.63% 6.93 7.45 6.92 892,103
See More Historical Prices »
Your Recent History
NYSE
APRN
Blue Apron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 15:34:28