Apollo Global Management Inc Historical Data - APO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Apollo Global Management Inc (APO)
Apollo Global Management Inc (APO) Historical

Apollo Global Management Inc (APO)

112.72

-1.05

(-0.92%)

Closed April 24 4:00PM

Delayed by 15 minutes

112.72

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.13	4.76810112464	107.59	114.33	106.29	1915528	110.31552514	CS
4	-0.66	-0.582113247486	113.38	117.15	105.8	1943033	111.05445685	CS
12	11.94	11.8475888073	100.78	117.15	98	2365714	110.35717099	CS
26	29	34.6392737697	83.72	117.15	77.11	2424252	99.74825926	CS
52	50.11	80.0351381568	62.61	117.15	57.5	2401255	88.94428129	CS
156	59.07	110.102516309	53.65	117.15	45.62	2717602	69.78406808	CS
260	80.27	247.365177196	32.45	117.15	19.46	2428045	60.7449508	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	112.72	-1.05	-0.92	114.17	114.33	112.23	1409084
1713912000	113.77	3.17	2.87	111.16	114.05	110.96	1874269
1713825600	110.6	2.97	2.76	108.9	111.715	108.0101	2540744
1713566400	107.63	0.33	0.31	107.1	108.78	106.29	2222425
1713480000	107.3	-0.19	-0.18	107.59	108.37	106.44	1531117
1713393600	107.49	-0.34	-0.32	108.38	108.64	106.37	2430374
1713307200	107.83	0.25	0.23	106.23	108.3325	105.8	2104908
1713220800	107.58	-2.55	-2.32	111.49	112.34	107.18	1855354
1712961600	110.13	-2.89	-2.56	112	112.675	109.29	2217778
1712875200	113.02	-1.2	-1.05	113.02	114.33	112.24	1425098
1712788800	114.22	2.35	2.10	111.575	115.515	110.96	2360571
1712702400	111.87	-4.19	-3.61	116.34	117.15	111.65	1961157
1712616000	116.06	1.39	1.21	116	116.45	114.7877	1683590
1712356800	114.67	3.59	3.23	112.2	114.845	111.22	1507298
1712270400	111.08	-1.51	-1.34	113.68	115.45	111.08	2636478
1712184000	112.59	2.03	1.84	110.56	112.91	110.56	1513415
1712097600	110.56	-1.91	-1.70	110.385	110.63	108.061	2224976
1712011200	112.47	0.02	0.02	112.56	113.06	111.28	1472622
1711665600	112.45	-1.13	-0.99	113.38	113.4249	112.03	1513230
1711579200	113.58	-0.31	-0.27	114.55	115	112.53	1733013
1711492800	113.89	0.47	0.41	113.44	114.72	113.2034	1471460
1711406400	113.42	0.84	0.75	112.36	113.85	111.384	1612365
1711147200	112.58	-1.95	-1.70	114.3	114.5801	112.46	1504680
1711060800	114.53	1.89	1.68	113.99	116.55	113.69	3645522
1710974400	112.64	1.9	1.72	110.48	112.7	110	3426519
1710888000	110.74	0.46	0.42	110	111.46	109.6	2338009
1710801600	110.28	-0.13	-0.12	110.79	111.7492	110.1	2235859
1710542400	110.41	0.4	0.36	109.22	110.99	109.06	4293216
1710456000	110.01	0.03	0.03	109.98	110.395	108.8	1983987
1710369600	109.98	0.04	0.04	109.94	111.63	109.8104	1553801
1710283200	109.94	1.18	1.08	109	110.37	108.3	1545500
1710196800	108.76	0.01	0.01	108.9	108.9	107.17	2446514
1709941200	108.75	-2.16	-1.95	111	111.18	107.92	1756898
1709854800	110.91	2.11	1.94	109.05	111.22	108.45	1639640
1709768400	108.8	-0.61	-0.56	110.12	110.88	108.44	2315926
1709682000	109.41	-1.95	-1.75	111.21	111.62	109.01	2132860
1709595600	111.36	0.35	0.32	110.06	112.19	108.37	3300428
1709336400	111.01	-0.79	-0.71	111.56	113.62	109.852	3255769
1709250000	111.8	0.01	0.01	112	112.22	110.11	2881190
1709163600	111.79	0.97	0.88	110.61	112.47	110.5	3961968
1709077200	110.82	-0.06	-0.05	110.84	111.19	109.77	2179272
1708990800	110.88	-0.73	-0.65	112	112.375	110.85	1958902
1708731600	111.61	0.1	0.09	112.07	112.47	110.76	2606324
1708645200	111.51	2.23	2.04	111.5	112.42	110.06	2359424
1708558800	109.28	-0.32	-0.29	109.05	110.1125	107.89	2339931
1708472400	109.6	-3.11	-2.76	111.06	112	109.09	2653411
1708126800	112.71	-1.34	-1.17	114	115.03	112.7	3293089
1708040400	114.05	1.48	1.31	112.97	114.29	112.825	3145352
1707954000	112.57	2.7	2.46	110.4	113.08	110.4	3047034
1707867600	109.87	0.99	0.91	108.04	111.15	107.7	3357597
1707781200	108.88	-1.05	-0.96	109.85	111.725	108.86	2928969
1707522000	109.93	2.52	2.35	106.76	110.23	106.16	4078070
1707435600	107.41	1.51	1.43	104.56	108.9599	103.81	3047199
1707349200	105.9	1.43	1.37	105	106.525	104.17	3283755
1707262800	104.47	1.47	1.43	103.25	104.84	102.82	2159967
1707176400	103	-0.13	-0.13	102.72	103.41	102.03	1701932
1706917200	103.13	2.58	2.57	101.01	103.81	100.62	2223262
1706830800	100.55	0.15	0.15	100.78	101.66	98	2817212
1706744400	100.4	-1.2	-1.18	100.95	102.21	100.37	3337035
1706658000	101.6	0.39	0.39	101.54	101.9	100.18	3104846
1706571600	101.21	0.9	0.90	100.11	101.33	99.5785	2121889
1706312400	100.31	0.33	0.33	100.29	100.5	99.325	2053757
1706226000	99.98	1.9	1.94	98.28	100.05	98.28	2973427

Apollo Global Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions